Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.069,36 |
| Kurszeit | 10:32 |
| Differenz | +26,68 |
| Differenz (in %) | +1,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.069,36 |
10:32 |
+26,68 |
+1,31% |
2.070,90 |
2.041,29 |
2.042,68 |
 |
|
BAY.MOTOREN WE... |
|
92,44 |
10:31 |
+0,62 |
+0,68% |
92,48 |
91,32 |
91,82 |
|
|
BAY.MOTOREN WE... |
|
88,00 |
10:31 |
+0,30 |
+0,34% |
88,05 |
87,40 |
87,70 |
|
|
CONTINENTAL AG... |
|
61,86 |
10:32 |
+1,26 |
+2,08% |
61,96 |
60,40 |
60,60 |
|
|
DR.ING.H.C.F.P... |
|
74,74 |
10:31 |
+1,32 |
+1,80% |
74,98 |
73,48 |
73,42 |
|
|
EDAG ENGINEERI... |
|
11,60 |
29.05. / 17:35 |
-0,05 |
-0,43% |
11,75 |
11,40 |
11,60 |
|
|
ELRINGKLINGER ... |
|
5,74 |
09:29 |
+0,04 |
+0,70% |
5,74 |
5,65 |
5,70 |
|
|
GRAMMER AG O.N. |
|
10,10 |
29.05. / 17:36 |
-0,20 |
-1,94% |
10,20 |
9,95 |
10,10 |
|
|
HELLA GMBH+CO.... |
|
84,20 |
10:03 |
+1,30 |
+1,57% |
84,20 |
83,00 |
82,90 |
|
|
HGEARS AG INH... |
|
2,60 |
09:47 |
-0,12 |
-4,41% |
2,61 |
2,60 |
2,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,60 |
10:27 |
-0,20 |
-0,44% |
46,05 |
45,60 |
45,80 |
|
|
KNAUS AG INH ... |
|
44,70 |
10:31 |
+0,20 |
+0,45% |
44,90 |
44,20 |
44,50 |
|
|
MERCEDES-BENZ ... |
|
65,90 |
10:32 |
+0,43 |
+0,66% |
65,93 |
65,14 |
65,47 |
|
|
NOVEM GROUP S.... |
|
6,02 |
09:04 |
+0,10 |
+1,69% |
6,02 |
6,02 |
5,92 |
|
|
PARAGON KGAA ... |
|
3,46 |
29.05. / 17:36 |
+0,06 |
+1,76% |
3,50 |
3,30 |
3,46 |
|
|
PWO AG INH O.N. |
|
31,00 |
29.05. / 17:36 |
-0,40 |
-1,27% |
31,60 |
30,20 |
31,00 |
|
|
SAF-HOLLAND SE... |
|
17,00 |
10:13 |
+0,10 |
+0,59% |
17,00 |
16,74 |
16,90 |
|
|
SCHAEFFLER AG ... |
|
5,93 |
10:24 |
+0,02 |
+0,34% |
5,93 |
5,86 |
5,91 |
|
|
VITESCO TECHS ... |
|
66,75 |
09:32 |
-0,45 |
-0,67% |
66,75 |
65,80 |
67,20 |
|
|
VOLKSWAGEN AG ... |
|
134,20 |
10:31 |
-4,80 |
-3,45% |
134,60 |
131,00 |
139,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
115,35 |
10:32 |
-5,45 |
-4,51% |
115,85 |
112,20 |
120,80 |
|
