Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.042,68 |
| Kurszeit | 29.05. |
| Differenz | -38,01 |
| Differenz (in %) | -1,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.042,68 |
29.05. |
-38,01 |
-1,83% |
2.074,57 |
2.039,07 |
2.042,68 |
 |
|
BAY.MOTOREN WE... |
|
91,82 |
29.05. / 17:35 |
-1,98 |
-2,11% |
93,56 |
91,56 |
91,82 |
|
|
BAY.MOTOREN WE... |
|
87,70 |
29.05. / 17:35 |
-1,80 |
-2,01% |
89,30 |
87,25 |
87,70 |
|
|
CONTINENTAL AG... |
|
60,60 |
29.05. / 17:35 |
-1,36 |
-2,19% |
62,04 |
60,60 |
60,60 |
|
|
DR.ING.H.C.F.P... |
|
73,42 |
29.05. / 17:35 |
-2,00 |
-2,65% |
75,40 |
73,04 |
73,42 |
|
|
EDAG ENGINEERI... |
|
11,60 |
29.05. / 17:35 |
-0,05 |
-0,43% |
11,75 |
11,40 |
11,60 |
|
|
ELRINGKLINGER ... |
|
5,70 |
29.05. / 17:36 |
-0,16 |
-2,73% |
5,89 |
5,62 |
5,70 |
|
|
GRAMMER AG O.N. |
|
10,10 |
29.05. / 17:36 |
-0,20 |
-1,94% |
10,20 |
9,95 |
10,10 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
29.05. / 17:40 |
-0,70 |
-0,84% |
84,40 |
82,90 |
82,90 |
|
|
HGEARS AG INH... |
|
2,72 |
29.05. / 17:36 |
-0,14 |
-4,90% |
2,72 |
2,70 |
2,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,80 |
29.05. / 17:40 |
-1,25 |
-2,66% |
47,00 |
45,80 |
45,80 |
|
|
KNAUS AG INH ... |
|
44,50 |
29.05. / 17:40 |
-0,95 |
-2,09% |
45,85 |
44,25 |
44,50 |
|
|
MERCEDES-BENZ ... |
|
65,47 |
29.05. / 17:40 |
-0,91 |
-1,37% |
66,24 |
65,35 |
65,47 |
|
|
NOVEM GROUP S.... |
|
5,92 |
29.05. / 17:35 |
-0,08 |
-1,33% |
6,30 |
5,90 |
5,92 |
|
|
PARAGON KGAA ... |
|
3,46 |
29.05. / 17:36 |
+0,06 |
+1,76% |
3,50 |
3,30 |
3,46 |
|
|
PWO AG INH O.N. |
|
31,00 |
29.05. / 17:36 |
-0,40 |
-1,27% |
31,60 |
30,20 |
31,00 |
|
|
SAF-HOLLAND SE... |
|
16,90 |
29.05. / 17:35 |
-0,34 |
-1,97% |
17,28 |
16,88 |
16,90 |
|
|
SCHAEFFLER AG ... |
|
5,91 |
29.05. / 17:35 |
-0,02 |
-0,34% |
6,18 |
5,91 |
5,91 |
|
|
VITESCO TECHS ... |
|
67,20 |
29.05. / 17:35 |
+1,00 |
+1,51% |
69,00 |
66,80 |
67,20 |
|
|
VOLKSWAGEN AG ... |
|
139,00 |
29.05. / 17:40 |
-4,00 |
-2,80% |
142,70 |
138,50 |
139,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
120,80 |
29.05. / 17:44 |
-2,50 |
-2,03% |
123,60 |
120,40 |
120,80 |
|
