Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.044,94 |
| Kurszeit | 15:57 |
| Differenz | -35,75 |
| Differenz (in %) | -1,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.044,94 |
15:57 |
-5,07% |
2.074,57 |
2.039,07 |
2.080,69 |
 |
|
BAY.MOTOREN WE... |
|
91,90 |
15:57 |
-8,75% |
93,56 |
91,58 |
93,80 |
|
|
BAY.MOTOREN WE... |
|
87,65 |
15:57 |
-6,73% |
89,30 |
87,25 |
89,50 |
|
|
CONTINENTAL AG... |
|
60,76 |
15:57 |
-14,05% |
62,04 |
60,66 |
61,96 |
|
|
DR.ING.H.C.F.P... |
|
73,20 |
15:57 |
-9,86% |
75,40 |
73,08 |
75,42 |
|
|
EDAG ENGINEERI... |
|
11,70 |
10:58 |
-12,87% |
11,70 |
11,40 |
11,65 |
|
|
ELRINGKLINGER ... |
|
5,69 |
15:52 |
+9,48% |
5,89 |
5,62 |
5,86 |
|
|
GRAMMER AG O.N. |
|
10,10 |
14:57 |
+7,29% |
10,20 |
9,95 |
10,30 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
15:52 |
+2,97% |
84,40 |
83,20 |
83,60 |
|
|
HGEARS AG INH... |
|
2,86 |
28.05. / 17:38 |
-12,14% |
2,86 |
2,71 |
2,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
46,70 |
15:28 |
+0,59% |
47,00 |
46,65 |
47,05 |
|
|
KNAUS AG INH ... |
|
44,80 |
15:37 |
+6,19% |
45,85 |
44,80 |
45,45 |
|
|
MERCEDES-BENZ ... |
|
65,52 |
15:57 |
-2,44% |
66,24 |
65,35 |
66,38 |
|
|
NOVEM GROUP S.... |
|
6,04 |
13:28 |
-4,76% |
6,30 |
5,90 |
6,00 |
|
|
PARAGON KGAA ... |
|
3,50 |
15:49 |
+45,30% |
3,50 |
3,30 |
3,40 |
|
|
PWO AG INH O.N. |
|
30,60 |
15:34 |
+6,80% |
31,60 |
30,60 |
31,40 |
|
|
SAF-HOLLAND SE... |
|
16,98 |
15:48 |
-0,98% |
17,28 |
16,96 |
17,24 |
|
|
SCHAEFFLER AG ... |
|
5,95 |
15:54 |
-4,63% |
6,18 |
5,93 |
5,93 |
|
|
VITESCO TECHS ... |
|
67,90 |
15:54 |
-9,85% |
69,00 |
67,75 |
66,20 |
|
|
VOLKSWAGEN AG ... |
|
139,10 |
15:53 |
-1,75% |
142,70 |
138,50 |
143,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
120,85 |
15:57 |
-2,05% |
123,60 |
120,40 |
123,30 |
|
