Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.052,37 |
| Kurszeit | 24.05. |
| Differenz | +6,81 |
| Differenz (in %) | +0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.052,37 |
24.05. |
-5,24% |
2.057,29 |
2.029,81 |
2.052,37 |
 |
|
BAY.MOTOREN WE... |
|
92,84 |
24.05. / 17:35 |
-7,50% |
93,18 |
91,96 |
92,84 |
|
|
BAY.MOTOREN WE... |
|
88,60 |
24.05. / 17:35 |
-5,50% |
88,80 |
87,40 |
88,60 |
|
|
CONTINENTAL AG... |
|
61,00 |
24.05. / 17:35 |
+0,32% |
61,16 |
60,26 |
61,00 |
|
|
DR.ING.H.C.F.P... |
|
75,52 |
24.05. / 17:41 |
-17,64% |
75,92 |
75,00 |
75,52 |
|
|
EDAG ENGINEERI... |
|
11,95 |
24.05. / 17:35 |
+5,75% |
11,95 |
11,45 |
11,95 |
|
|
ELRINGKLINGER ... |
|
5,68 |
24.05. / 17:36 |
-14,63% |
5,76 |
5,56 |
5,68 |
|
|
GRAMMER AG O.N. |
|
10,10 |
24.05. / 17:36 |
-2,86% |
10,20 |
9,95 |
10,10 |
|
|
HELLA GMBH+CO.... |
|
83,10 |
24.05. / 17:35 |
+0,38% |
83,50 |
82,70 |
83,10 |
|
|
HGEARS AG INH... |
|
2,83 |
24.05. / 17:36 |
+2,91% |
2,89 |
2,70 |
2,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,60 |
24.05. / 17:35 |
+3,14% |
45,70 |
45,40 |
45,60 |
|
|
KNAUS AG INH ... |
|
44,85 |
24.05. / 17:36 |
+6,35% |
44,95 |
43,90 |
44,85 |
|
|
MERCEDES-BENZ ... |
|
66,03 |
24.05. / 17:42 |
-4,27% |
66,32 |
65,04 |
66,03 |
|
|
NOVEM GROUP S.... |
|
5,72 |
24.05. / 17:35 |
-4,36% |
5,74 |
5,72 |
5,72 |
|
|
PARAGON KGAA ... |
|
3,32 |
24.05. / 17:36 |
-14,85% |
3,32 |
3,32 |
3,32 |
|
|
PWO AG INH O.N. |
|
31,40 |
24.05. / 17:36 |
+4,67% |
31,40 |
31,00 |
31,40 |
|
|
SAF-HOLLAND SE... |
|
17,50 |
24.05. / 17:35 |
-5,51% |
17,54 |
16,88 |
17,50 |
|
|
SCHAEFFLER AG ... |
|
5,87 |
24.05. / 17:35 |
+0,57% |
5,90 |
5,85 |
5,87 |
|
|
VITESCO TECHS ... |
|
65,50 |
24.05. / 17:35 |
-1,58% |
67,00 |
65,35 |
65,50 |
|
|
VOLKSWAGEN AG ... |
|
139,40 |
24.05. / 17:35 |
-1,57% |
139,40 |
136,40 |
139,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
118,45 |
24.05. / 17:35 |
-2,76% |
118,95 |
117,25 |
118,45 |
|
