Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.082,72 |
| Kurszeit | 14:29 |
| Differenz | +12,34 |
| Differenz (in %) | +0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.082,72 |
14:29 |
+12,34 |
+0,60% |
2.091,70 |
2.069,40 |
2.070,38 |
 |
|
BAY.MOTOREN WE... |
|
93,96 |
14:29 |
+0,26 |
+0,28% |
94,12 |
93,54 |
93,70 |
|
|
BAY.MOTOREN WE... |
|
89,55 |
14:29 |
-0,10 |
-0,11% |
90,15 |
89,35 |
89,65 |
|
|
CONTINENTAL AG... |
|
61,98 |
14:26 |
-0,14 |
-0,23% |
62,48 |
61,88 |
62,12 |
|
|
DR.ING.H.C.F.P... |
|
75,78 |
14:28 |
-0,06 |
-0,08% |
76,30 |
75,48 |
75,84 |
|
|
EDAG ENGINEERI... |
|
11,85 |
10:07 |
±0,00 |
±0,00% |
11,85 |
11,40 |
11,85 |
|
|
ELRINGKLINGER ... |
|
5,91 |
14:07 |
+0,03 |
+0,51% |
5,95 |
5,89 |
5,88 |
|
|
GRAMMER AG O.N. |
|
10,30 |
10:31 |
+0,10 |
+0,98% |
10,30 |
10,10 |
10,20 |
|
|
HELLA GMBH+CO.... |
|
83,20 |
14:22 |
-0,10 |
-0,12% |
83,40 |
82,80 |
83,30 |
|
|
HGEARS AG INH... |
|
2,71 |
13:26 |
-0,04 |
-1,45% |
2,71 |
2,71 |
2,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
47,05 |
14:12 |
+0,40 |
+0,86% |
47,25 |
46,65 |
46,65 |
|
|
KNAUS AG INH ... |
|
45,95 |
13:59 |
-0,40 |
-0,86% |
46,50 |
45,65 |
46,35 |
|
|
MERCEDES-BENZ ... |
|
66,41 |
14:28 |
+0,12 |
+0,18% |
66,99 |
66,12 |
66,29 |
|
|
NOVEM GROUP S.... |
|
6,06 |
14:05 |
-0,04 |
-0,66% |
6,20 |
6,00 |
6,10 |
|
|
PARAGON KGAA ... |
|
3,46 |
12:59 |
+0,10 |
+2,98% |
3,46 |
3,46 |
3,36 |
|
|
PWO AG INH O.N. |
|
31,00 |
27.05. / 17:36 |
-0,40 |
-1,27% |
31,00 |
31,00 |
31,00 |
|
|
SAF-HOLLAND SE... |
|
17,16 |
14:26 |
-0,10 |
-0,58% |
17,44 |
17,14 |
17,26 |
|
|
SCHAEFFLER AG ... |
|
5,99 |
14:17 |
+0,01 |
+0,08% |
6,03 |
5,96 |
5,99 |
|
|
VITESCO TECHS ... |
|
66,90 |
14:06 |
±0,00 |
±0,00% |
67,60 |
66,15 |
66,90 |
|
|
VOLKSWAGEN AG ... |
|
143,30 |
14:28 |
+2,20 |
+1,56% |
144,00 |
141,00 |
141,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
123,35 |
14:29 |
+2,95 |
+2,45% |
123,95 |
120,50 |
120,40 |
|
