Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.033,99 |
| Kurszeit | 14:10 |
| Differenz | -20,63 |
| Differenz (in %) | -1,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.033,99 |
14:10 |
-0,64% |
2.054,18 |
2.026,37 |
2.054,62 |
 |
|
BAY.MOTOREN WE... |
|
90,62 |
14:09 |
-1,19% |
91,54 |
90,26 |
91,50 |
|
|
BAY.MOTOREN WE... |
|
85,85 |
14:10 |
-1,98% |
86,70 |
85,55 |
86,80 |
|
|
CONTINENTAL AG... |
|
61,06 |
14:09 |
+0,19% |
61,48 |
60,76 |
61,50 |
|
|
DR.ING.H.C.F.P... |
|
75,28 |
14:08 |
+3,16% |
76,48 |
75,04 |
75,82 |
|
|
EDAG ENGINEERI... |
|
12,00 |
11:16 |
+3,45% |
12,00 |
11,55 |
12,00 |
|
|
ELRINGKLINGER ... |
|
5,75 |
14:09 |
-1,20% |
5,75 |
5,69 |
5,80 |
|
|
GRAMMER AG O.N. |
|
10,50 |
09:02 |
+6,93% |
10,50 |
10,50 |
10,60 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
13:50 |
+0,12% |
85,30 |
84,10 |
84,50 |
|
|
HGEARS AG INH... |
|
2,58 |
06.06. / 17:36 |
-1,15% |
2,58 |
2,45 |
2,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
46,20 |
13:50 |
-0,22% |
46,20 |
45,90 |
46,20 |
|
|
KNAUS AG INH ... |
|
47,40 |
13:56 |
+2,47% |
47,60 |
46,55 |
46,90 |
|
|
MERCEDES-BENZ ... |
|
65,02 |
14:10 |
-0,70% |
65,80 |
64,73 |
65,78 |
|
|
NOVEM GROUP S.... |
|
5,64 |
11:00 |
-4,73% |
5,66 |
5,64 |
5,74 |
|
|
PARAGON KGAA ... |
|
3,60 |
06.06. / 17:36 |
±0,00% |
3,70 |
3,52 |
3,60 |
|
|
PWO AG INH O.N. |
|
31,60 |
12:10 |
±0,00% |
31,60 |
30,80 |
32,00 |
|
|
SAF-HOLLAND SE... |
|
17,32 |
14:09 |
+1,64% |
17,38 |
17,20 |
17,40 |
|
|
SCHAEFFLER AG ... |
|
5,83 |
13:43 |
-1,35% |
5,90 |
5,82 |
5,87 |
|
|
VITESCO TECHS ... |
|
65,10 |
14:01 |
-4,76% |
65,65 |
64,90 |
65,30 |
|
|
VOLKSWAGEN AG ... |
|
123,80 |
14:09 |
-3,19% |
125,50 |
123,20 |
125,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
112,30 |
14:10 |
-0,26% |
113,40 |
111,85 |
113,45 |
|
