Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.085,24 |
| Kurszeit | 17:17 |
| Differenz | +4,65 |
| Differenz (in %) | +0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.085,24 |
17:17 |
+4,65 |
+0,22% |
2.103,78 |
2.081,33 |
2.080,59 |
 |
|
BAY.MOTOREN WE... |
|
93,56 |
17:16 |
+0,38 |
+0,41% |
94,44 |
93,24 |
93,18 |
|
|
BAY.MOTOREN WE... |
|
88,70 |
17:16 |
+0,30 |
+0,34% |
89,65 |
88,45 |
88,40 |
|
|
CONTINENTAL AG... |
|
62,52 |
17:16 |
+0,28 |
+0,45% |
63,54 |
62,36 |
62,24 |
|
|
DR.ING.H.C.F.P... |
|
77,28 |
17:16 |
+1,38 |
+1,82% |
78,20 |
76,52 |
75,90 |
|
|
EDAG ENGINEERI... |
|
11,95 |
14:08 |
+0,05 |
+0,42% |
11,95 |
11,70 |
11,90 |
|
|
ELRINGKLINGER ... |
|
5,90 |
17:15 |
-0,05 |
-0,84% |
6,01 |
5,90 |
5,95 |
|
|
GRAMMER AG O.N. |
|
10,50 |
12:08 |
+0,40 |
+3,96% |
10,60 |
10,20 |
10,10 |
|
|
HELLA GMBH+CO.... |
|
84,80 |
16:55 |
-0,20 |
-0,24% |
85,40 |
84,50 |
85,00 |
|
|
HGEARS AG INH... |
|
2,55 |
09:52 |
-0,05 |
-1,92% |
2,57 |
2,55 |
2,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,70 |
16:32 |
-0,50 |
-1,08% |
46,45 |
45,65 |
46,20 |
|
|
KNAUS AG INH ... |
|
45,10 |
17:12 |
-0,85 |
-1,85% |
47,10 |
45,10 |
45,95 |
|
|
MERCEDES-BENZ ... |
|
66,49 |
17:16 |
+0,09 |
+0,14% |
67,10 |
66,40 |
66,40 |
|
|
NOVEM GROUP S.... |
|
5,90 |
15:06 |
+0,02 |
+0,34% |
5,90 |
5,80 |
5,88 |
|
|
PARAGON KGAA ... |
|
3,56 |
16:42 |
±0,00 |
±0,00% |
3,80 |
3,44 |
3,56 |
|
|
PWO AG INH O.N. |
|
31,80 |
09:02 |
+0,40 |
+1,27% |
31,80 |
31,80 |
31,40 |
|
|
SAF-HOLLAND SE... |
|
17,52 |
17:10 |
-0,10 |
-0,57% |
17,66 |
17,28 |
17,62 |
|
|
SCHAEFFLER AG ... |
|
5,84 |
17:17 |
-0,08 |
-1,35% |
5,94 |
5,84 |
5,92 |
|
|
VITESCO TECHS ... |
|
64,80 |
17:17 |
+0,70 |
+1,09% |
65,70 |
64,75 |
64,10 |
|
|
VOLKSWAGEN AG ... |
|
131,30 |
17:16 |
+0,20 |
+0,15% |
133,30 |
131,00 |
131,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
114,60 |
17:17 |
-0,40 |
-0,35% |
116,35 |
114,30 |
115,00 |
|
