Kursliste - STXE 600 UTILITIES INDEX (NET RETURN) (EUR) (XETRA)
| STXE 600 UTILITIES INDEX (NET RETURN) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 1.449,43 |
| Kurszeit | 02.10. |
| Differenz | -23,39 |
| Differenz (in %) | -1,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 UTILITIE... |
|
1.449,43 |
02.10. |
-23,39 |
-1,59% |
1.473,59 |
1.447,09 |
1.449,43 |
 |
|
E.ON SE NA O.N. |
|
13,15 |
02.10. / 17:39 |
-0,20 |
-1,50% |
13,35 |
13,09 |
13,15 |
|
|
ENDESA INH. ... |
|
19,55 |
02.10. / 17:35 |
±0,00 |
±0,00% |
19,55 |
19,55 |
19,55 |
|
|
ENEL S.P.A. ... |
|
7,11 |
02.10. / 17:35 |
-0,11 |
-1,50% |
7,21 |
7,07 |
7,11 |
|
|
ENGIE S.A. INH... |
|
15,45 |
02.10. / 17:35 |
-0,17 |
-1,06% |
15,64 |
15,41 |
15,45 |
|
|
IBERDROLA INH.... |
|
13,67 |
02.10. / 17:35 |
-0,23 |
-1,65% |
13,89 |
13,62 |
13,67 |
|
|
NATIONAL GRID ... |
|
12,60 |
02.10. / 17:35 |
±0,00 |
±0,00% |
12,80 |
12,40 |
12,60 |
|
|
ORSTED A/S ... |
|
57,66 |
02.10. / 17:35 |
-1,18 |
-2,01% |
59,26 |
57,28 |
57,66 |
|
|
REDEIA CORPO ... |
|
17,49 |
01.10. / 17:30 |
-0,03 |
-0,17% |
17,49 |
17,49 |
17,49 |
|
|
RWE AG INH O... |
|
32,33 |
02.10. / 17:35 |
+0,02 |
+0,06% |
32,45 |
32,01 |
32,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VEOLIA ENVIRON... |
|
29,33 |
02.10. / 17:35 |
-0,31 |
-1,05% |
29,62 |
29,22 |
29,33 |
|
|
VERBUND AG ... |
|
73,40 |
02.10. / 17:35 |
-0,20 |
-0,27% |
73,50 |
73,25 |
73,40 |
|
