Kursliste - STXE 600 UTILITIES INDEX (PRICE) (EUR) (XETRA)
| STXE 600 UTILITIES INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 407,00 |
| Kurszeit | 12:55 |
| Differenz | +0,54 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 UTILITIE... |
|
407,00 |
12:55 |
+0,54 |
+0,13% |
407,41 |
405,43 |
406,46 |
 |
|
E.ON SE NA O.N. |
|
13,26 |
12:54 |
+0,10 |
+0,72% |
13,26 |
13,12 |
13,16 |
|
|
ENDESA INH. ... |
|
19,26 |
09:04 |
-0,02 |
-0,10% |
19,26 |
19,26 |
19,28 |
|
|
ENEL S.P.A. ... |
|
7,03 |
12:49 |
+0,03 |
+0,47% |
7,03 |
6,98 |
6,99 |
|
|
ENGIE S.A. INH... |
|
16,08 |
12:42 |
+0,07 |
+0,44% |
16,08 |
16,00 |
16,01 |
|
|
IBERDROLA INH.... |
|
13,00 |
11:45 |
-0,16 |
-1,18% |
13,15 |
13,00 |
13,16 |
|
|
NATIONAL GRID ... |
|
12,30 |
12:07 |
±0,00 |
±0,00% |
12,30 |
12,00 |
12,30 |
|
|
ORSTED A/S ... |
|
56,44 |
10:43 |
+0,18 |
+0,32% |
57,14 |
56,44 |
56,26 |
|
|
REDEIA CORPO ... |
|
17,41 |
09:18 |
-0,03 |
-0,17% |
17,41 |
17,41 |
17,44 |
|
|
RWE AG INH O... |
|
33,01 |
12:53 |
+0,04 |
+0,12% |
33,09 |
32,81 |
32,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VEOLIA ENVIRON... |
|
29,87 |
09:41 |
-0,01 |
-0,03% |
29,87 |
29,87 |
29,88 |
|
|
VERBUND AG ... |
|
76,90 |
12:31 |
+1,60 |
+2,12% |
76,90 |
76,20 |
75,30 |
|
