Kursliste - STXE 600 UTILITIES INDEX (PRICE) (EUR) (XETRA)
| STXE 600 UTILITIES INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 400,85 |
| Kurszeit | 17:50 |
| Differenz | -2,67 |
| Differenz (in %) | -0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 UTILITIE... |
|
400,85 |
17:50 |
-2,67 |
-0,66% |
404,65 |
396,72 |
403,52 |
 |
|
E.ON SE NA O.N. |
|
12,90 |
17:38 |
-0,10 |
-0,77% |
13,05 |
12,79 |
13,00 |
|
|
ENDESA INH. ... |
|
18,85 |
17:35 |
-0,70 |
-3,61% |
19,45 |
18,85 |
19,55 |
|
|
ENEL S.P.A. ... |
|
6,95 |
17:35 |
-0,03 |
-0,42% |
7,00 |
6,91 |
6,98 |
|
|
ENGIE S.A. INH... |
|
15,43 |
17:35 |
+0,09 |
+0,55% |
15,51 |
15,35 |
15,34 |
|
|
IBERDROLA INH.... |
|
13,62 |
17:35 |
-0,07 |
-0,47% |
13,69 |
13,38 |
13,69 |
|
|
NATIONAL GRID ... |
|
12,10 |
17:35 |
±0,00 |
±0,00% |
12,20 |
12,00 |
12,10 |
|
|
ORSTED A/S ... |
|
56,30 |
17:35 |
-1,30 |
-2,26% |
57,60 |
56,00 |
57,60 |
|
|
REDEIA CORPO ... |
|
16,97 |
01.10. / 17:30 |
-0,03 |
-0,17% |
17,49 |
17,49 |
17,33 |
|
|
RWE AG INH O... |
|
31,46 |
17:35 |
-0,63 |
-1,96% |
32,31 |
31,20 |
32,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VEOLIA ENVIRON... |
|
29,39 |
17:35 |
+0,57 |
+1,98% |
29,39 |
29,12 |
28,82 |
|
|
VERBUND AG ... |
|
74,45 |
17:35 |
+0,80 |
+1,09% |
74,45 |
73,40 |
73,65 |
|
