Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 796,69 |
| Kurszeit | 23.09. |
| Differenz | +3,23 |
| Differenz (in %) | +0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
796,69 |
23.09. |
+3,23 |
+0,41% |
802,30 |
789,89 |
796,69 |
 |
|
AIXTRON SE NA ... |
|
15,56 |
23.09. / 17:44 |
-0,02 |
-0,10% |
15,87 |
15,31 |
15,56 |
|
|
AMADEUS IT GRP... |
|
65,28 |
23.09. / 17:30 |
-0,02 |
-0,03% |
65,28 |
65,28 |
65,28 |
|
|
ASM INTL N.V. ... |
|
576,40 |
23.09. / 17:35 |
+1,80 |
+0,31% |
576,40 |
562,00 |
576,40 |
|
|
ASML HOLDING ... |
|
718,60 |
23.09. / 17:35 |
+5,60 |
+0,79% |
730,00 |
712,00 |
718,60 |
|
|
BE SEMICON.IND... |
|
107,00 |
23.09. / 17:35 |
-8,00 |
-6,96% |
107,60 |
107,00 |
107,00 |
|
|
BECHTLE AG O.N. |
|
37,54 |
23.09. / 17:35 |
-0,18 |
-0,48% |
37,88 |
37,32 |
37,54 |
|
|
CAPGEMINI SE I... |
|
188,95 |
23.09. / 17:35 |
+1,20 |
+0,64% |
188,95 |
188,95 |
188,95 |
|
|
INFINEON TECH.... |
|
29,02 |
23.09. / 17:35 |
-0,05 |
-0,15% |
29,52 |
28,76 |
29,02 |
|
|
JUST EAT TAKEA... |
|
12,66 |
23.09. / 17:35 |
+0,01 |
+0,08% |
12,67 |
12,66 |
12,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
90,55 |
23.09. / 17:35 |
+0,65 |
+0,72% |
91,55 |
89,65 |
90,55 |
|
|
PROSUS NV ... |
|
34,29 |
23.09. / 17:35 |
+0,54 |
+1,60% |
34,29 |
33,56 |
34,29 |
|
|
SAP SE O.N. |
|
206,85 |
23.09. / 17:37 |
+2,35 |
+1,15% |
207,50 |
205,35 |
206,85 |
|
|
SCOUT24 SE NA ... |
|
77,35 |
23.09. / 17:35 |
+1,85 |
+2,45% |
77,55 |
76,25 |
77,35 |
|
|
SOITEC S.A. ... |
|
90,95 |
23.09. / 17:30 |
-3,80 |
-4,01% |
90,95 |
90,35 |
90,95 |
|
|
STMICROELECTRO... |
|
24,36 |
23.09. / 17:35 |
-0,51 |
-2,07% |
24,89 |
24,36 |
24,36 |
|
