Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 882,38 |
| Kurszeit | 25.06. |
| Differenz | +1,67 |
| Differenz (in %) | +0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
882,38 |
25.06. |
+1,67 |
+0,19% |
882,45 |
865,44 |
882,38 |
 |
|
AIXTRON SE NA ... |
|
18,66 |
25.06. / 17:35 |
-0,08 |
-0,43% |
18,79 |
18,27 |
18,66 |
|
|
AMADEUS IT GRP... |
|
64,10 |
25.06. / 17:35 |
+0,02 |
+0,03% |
64,10 |
63,64 |
64,10 |
|
|
ASM INTL N.V. ... |
|
689,00 |
25.06. / 17:30 |
-2,00 |
-0,29% |
689,00 |
689,00 |
689,00 |
|
|
ASML HOLDING ... |
|
950,00 |
25.06. / 17:35 |
+1,60 |
+0,17% |
951,00 |
920,40 |
950,00 |
|
|
BE SEMICON.IND... |
|
153,45 |
25.06. / 17:35 |
+3,75 |
+2,50% |
153,45 |
146,00 |
153,45 |
|
|
BECHTLE AG O.N. |
|
44,70 |
25.06. / 17:35 |
-0,34 |
-0,75% |
45,08 |
44,48 |
44,70 |
|
|
CAPGEMINI SE I... |
|
188,95 |
25.06. / 17:30 |
+2,15 |
+1,15% |
188,95 |
188,95 |
188,95 |
|
|
INFINEON TECH.... |
|
34,07 |
25.06. / 17:36 |
+0,07 |
+0,19% |
34,20 |
32,97 |
34,07 |
|
|
JUST EAT TAKEA... |
|
12,15 |
25.06. / 17:35 |
-0,23 |
-1,90% |
12,23 |
12,03 |
12,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
91,55 |
25.06. / 17:35 |
+2,90 |
+3,27% |
91,55 |
87,90 |
91,55 |
|
|
PROSUS NV ... |
|
33,94 |
25.06. / 17:35 |
-0,57 |
-1,67% |
33,94 |
33,62 |
33,94 |
|
|
SAP SE O.N. |
|
181,72 |
25.06. / 17:37 |
+2,26 |
+1,26% |
181,72 |
177,64 |
181,72 |
|
|
SCOUT24 SE NA ... |
|
71,35 |
25.06. / 17:35 |
-0,10 |
-0,14% |
71,80 |
70,95 |
71,35 |
|
|
SOITEC S.A. ... |
|
103,10 |
21.06. / 17:35 |
-3,10 |
-2,92% |
103,00 |
103,00 |
103,10 |
|
|
STMICROELECTRO... |
|
37,28 |
25.06. / 17:35 |
-0,62 |
-1,64% |
37,34 |
36,67 |
37,28 |
|
