Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 839,52 |
| Kurszeit | 27.09. |
| Differenz | +10,11 |
| Differenz (in %) | +1,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
839,52 |
27.09. |
+30,91% |
841,13 |
830,00 |
839,52 |
 |
|
AIXTRON SE NA ... |
|
15,99 |
27.09. / 17:35 |
-51,68% |
16,72 |
15,80 |
15,99 |
|
|
AMADEUS IT GRP... |
|
67,12 |
27.09. / 17:35 |
+14,68% |
67,26 |
66,46 |
67,12 |
|
|
ASM INTL N.V. ... |
|
578,40 |
27.09. / 17:35 |
+55,24% |
585,00 |
578,40 |
578,40 |
|
|
ASML HOLDING ... |
|
754,80 |
27.09. / 17:35 |
+38,83% |
766,80 |
753,40 |
754,80 |
|
|
BE SEMICON.IND... |
|
113,70 |
27.09. / 17:35 |
+29,71% |
113,70 |
113,70 |
113,70 |
|
|
BECHTLE AG O.N. |
|
40,76 |
27.09. / 17:35 |
-5,92% |
40,76 |
39,22 |
40,76 |
|
|
CAPGEMINI SE I... |
|
199,70 |
27.09. / 17:35 |
+23,72% |
199,70 |
197,45 |
199,70 |
|
|
INFINEON TECH.... |
|
32,69 |
27.09. / 17:35 |
+7,41% |
32,69 |
31,01 |
32,69 |
|
|
JUST EAT TAKEA... |
|
13,90 |
27.09. / 17:35 |
+19,54% |
13,90 |
13,84 |
13,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
95,15 |
27.09. / 17:35 |
+69,65% |
95,15 |
92,75 |
95,15 |
|
|
PROSUS NV ... |
|
39,49 |
27.09. / 17:35 |
+42,23% |
39,55 |
38,90 |
39,49 |
|
|
SAP SE O.N. |
|
205,70 |
27.09. / 17:36 |
+71,78% |
205,70 |
201,00 |
205,70 |
|
|
SCOUT24 SE NA ... |
|
77,70 |
27.09. / 17:35 |
+22,22% |
78,25 |
77,25 |
77,70 |
|
|
SOITEC S.A. ... |
|
97,40 |
27.09. / 17:35 |
-36,38% |
97,45 |
96,75 |
97,40 |
|
|
STMICROELECTRO... |
|
27,48 |
27.09. / 17:35 |
-30,47% |
27,48 |
26,98 |
27,48 |
|
