Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 888,97 |
| Kurszeit | 11:20 |
| Differenz | -9,46 |
| Differenz (in %) | -1,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
888,97 |
11:20 |
-9,46 |
-1,05% |
898,16 |
888,64 |
898,43 |
 |
|
AIXTRON SE NA ... |
|
22,46 |
11:20 |
-0,02 |
-0,09% |
22,65 |
22,25 |
22,48 |
|
|
AMADEUS IT GRP... |
|
67,60 |
09:04 |
-1,00 |
-1,46% |
67,60 |
67,60 |
68,60 |
|
|
ASM INTL N.V. ... |
|
683,00 |
11:18 |
-3,20 |
-0,47% |
683,00 |
683,00 |
686,20 |
|
|
ASML HOLDING ... |
|
947,80 |
11:09 |
-16,40 |
-1,70% |
956,20 |
947,80 |
964,20 |
|
|
BE SEMICON.IND... |
|
148,10 |
09:46 |
+0,10 |
+0,07% |
148,10 |
147,90 |
148,00 |
|
|
BECHTLE AG O.N. |
|
46,58 |
11:18 |
-0,16 |
-0,34% |
46,88 |
46,38 |
46,74 |
|
|
CAPGEMINI SE I... |
|
192,00 |
09:52 |
-3,25 |
-1,66% |
192,85 |
192,00 |
195,25 |
|
|
INFINEON TECH.... |
|
37,38 |
11:20 |
-0,62 |
-1,64% |
38,01 |
37,37 |
38,01 |
|
|
JUST EAT TAKEA... |
|
12,23 |
09:24 |
+0,17 |
+1,41% |
12,23 |
12,23 |
12,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
93,70 |
11:18 |
-0,25 |
-0,27% |
94,40 |
93,45 |
93,95 |
|
|
PROSUS NV ... |
|
33,69 |
09:04 |
-0,04 |
-0,12% |
33,69 |
33,69 |
33,73 |
|
|
SAP SE O.N. |
|
175,84 |
11:20 |
-1,52 |
-0,86% |
177,22 |
175,72 |
177,36 |
|
|
SCOUT24 SE NA ... |
|
71,10 |
11:20 |
-0,85 |
-1,18% |
71,65 |
70,95 |
71,95 |
|
|
SOITEC S.A. ... |
|
110,90 |
09:04 |
-0,90 |
-0,80% |
110,90 |
110,90 |
111,80 |
|
|
STMICROELECTRO... |
|
40,72 |
09:57 |
-0,69 |
-1,68% |
40,74 |
40,72 |
41,41 |
|
|
TEAMVIEWER SE ... |
|
11,29 |
11:19 |
-0,23 |
-2,00% |
11,47 |
11,29 |
11,52 |
|
