Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 825,97 |
| Kurszeit | 10:46 |
| Differenz | +5,08 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
825,97 |
10:46 |
+5,08 |
+0,62% |
827,71 |
821,71 |
820,89 |
 |
|
AIXTRON SE NA ... |
|
15,89 |
10:46 |
+0,27 |
+1,73% |
15,98 |
15,53 |
15,62 |
|
|
AMADEUS IT GRP... |
|
64,46 |
01.10. / 17:30 |
-0,48 |
-0,74% |
65,34 |
64,46 |
64,46 |
|
|
ASM INTL N.V. ... |
|
590,20 |
01.10. / 17:30 |
+6,20 |
+1,06% |
590,20 |
590,20 |
590,20 |
|
|
ASML HOLDING ... |
|
746,20 |
10:44 |
+2,20 |
+0,30% |
747,60 |
742,60 |
744,00 |
|
|
BE SEMICON.IND... |
|
111,10 |
09:05 |
-1,40 |
-1,24% |
111,10 |
111,10 |
112,50 |
|
|
BECHTLE AG O.N. |
|
40,02 |
10:45 |
+0,18 |
+0,45% |
40,08 |
39,58 |
39,84 |
|
|
CAPGEMINI SE I... |
|
191,20 |
09:16 |
-3,35 |
-1,72% |
191,35 |
191,20 |
194,55 |
|
|
INFINEON TECH.... |
|
30,65 |
10:46 |
+0,05 |
+0,15% |
30,81 |
30,38 |
30,60 |
|
|
JUST EAT TAKEA... |
|
13,46 |
01.10. / 17:35 |
-0,19 |
-1,43% |
13,46 |
13,46 |
13,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
93,75 |
10:40 |
-0,45 |
-0,48% |
93,90 |
92,95 |
94,20 |
|
|
PROSUS NV ... |
|
41,50 |
10:45 |
+1,80 |
+4,53% |
41,55 |
41,28 |
39,70 |
|
|
SAP SE O.N. |
|
203,45 |
10:45 |
-0,85 |
-0,42% |
204,75 |
203,30 |
204,30 |
|
|
SCOUT24 SE NA ... |
|
78,15 |
10:43 |
-0,15 |
-0,19% |
78,70 |
77,85 |
78,30 |
|
|
SOITEC S.A. ... |
|
87,85 |
01.10. / 17:35 |
-9,55 |
-9,80% |
87,85 |
87,85 |
87,85 |
|
|
STMICROELECTRO... |
|
25,85 |
09:04 |
-0,15 |
-0,56% |
25,85 |
25,85 |
25,99 |
|
