Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 762,53 |
| Kurszeit | 09.09. |
| Differenz | +3,84 |
| Differenz (in %) | +0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
762,53 |
09.09. |
+3,84 |
+0,51% |
771,19 |
758,29 |
758,69 |
 |
|
AIXTRON SE NA ... |
|
15,22 |
09.09. / 17:36 |
+0,02 |
+0,13% |
15,46 |
15,06 |
15,20 |
|
|
AMADEUS IT GRP... |
|
60,20 |
09.09. / 17:35 |
±0,00 |
±0,00% |
60,20 |
60,20 |
60,20 |
|
|
ASM INTL N.V. ... |
|
515,20 |
09.09. / 17:35 |
-18,60 |
-3,48% |
535,40 |
515,20 |
533,80 |
|
|
ASML HOLDING ... |
|
676,50 |
09.09. / 17:35 |
-5,40 |
-0,79% |
700,00 |
669,00 |
681,90 |
|
|
BE SEMICON.IND... |
|
102,95 |
09.09. / 17:35 |
-1,05 |
-1,01% |
106,65 |
102,95 |
104,00 |
|
|
BECHTLE AG O.N. |
|
36,48 |
09.09. / 17:44 |
-0,08 |
-0,22% |
37,02 |
36,42 |
36,56 |
|
|
CAPGEMINI SE I... |
|
181,20 |
09.09. / 17:30 |
-2,75 |
-1,49% |
181,45 |
181,20 |
183,95 |
|
|
INFINEON TECH.... |
|
29,23 |
09.09. / 17:35 |
+0,25 |
+0,88% |
29,66 |
29,01 |
28,98 |
|
|
JUST EAT TAKEA... |
|
12,49 |
09.09. / 17:35 |
-0,10 |
-0,75% |
12,49 |
12,49 |
12,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
87,70 |
09.09. / 17:35 |
+1,10 |
+1,27% |
88,65 |
87,15 |
86,60 |
|
|
PROSUS NV ... |
|
32,58 |
09.09. / 17:35 |
+0,37 |
+1,16% |
32,58 |
32,30 |
32,20 |
|
|
SAP SE O.N. |
|
192,58 |
09.09. / 17:43 |
+1,86 |
+0,98% |
193,24 |
191,54 |
190,72 |
|
|
SCOUT24 SE NA ... |
|
73,60 |
09.09. / 17:35 |
+1,15 |
+1,59% |
73,65 |
72,35 |
72,45 |
|
|
SOITEC S.A. ... |
|
106,20 |
09.09. / 17:35 |
+1,90 |
+1,82% |
106,20 |
106,20 |
104,30 |
|
|
STMICROELECTRO... |
|
26,04 |
09.09. / 17:35 |
+0,28 |
+1,11% |
26,12 |
25,96 |
25,76 |
|
