Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 853,04 |
| Kurszeit | 04.06. |
| Differenz | -1,01 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
853,04 |
04.06. |
-1,01 |
-0,12% |
860,45 |
850,70 |
853,04 |
 |
|
AIXTRON SE NA ... |
|
21,10 |
04.06. / 17:35 |
-0,18 |
-0,85% |
21,49 |
20,96 |
21,10 |
|
|
AMADEUS IT GRP... |
|
66,18 |
04.06. / 17:35 |
+1,00 |
+1,53% |
66,18 |
66,18 |
66,18 |
|
|
ASM INTL N.V. ... |
|
642,60 |
04.06. / 17:35 |
-8,40 |
-1,29% |
642,60 |
642,60 |
642,60 |
|
|
ASML HOLDING ... |
|
872,70 |
04.06. / 17:35 |
-7,40 |
-0,84% |
887,00 |
872,70 |
872,70 |
|
|
BE SEMICON.IND... |
|
131,75 |
04.06. / 17:35 |
-4,25 |
-3,12% |
133,85 |
131,75 |
131,75 |
|
|
BECHTLE AG O.N. |
|
45,10 |
04.06. / 17:35 |
-0,36 |
-0,79% |
45,32 |
44,68 |
45,10 |
|
|
CAPGEMINI SE I... |
|
184,55 |
04.06. / 17:35 |
-0,80 |
-0,43% |
184,55 |
184,55 |
184,55 |
|
|
INFINEON TECH.... |
|
36,71 |
04.06. / 17:39 |
-0,21 |
-0,57% |
37,54 |
36,68 |
36,71 |
|
|
JUST EAT TAKEA... |
|
12,52 |
04.06. / 17:30 |
+0,07 |
+0,52% |
12,52 |
12,52 |
12,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
86,60 |
04.06. / 17:37 |
-0,95 |
-1,09% |
88,05 |
86,15 |
86,60 |
|
|
PROSUS NV ... |
|
33,80 |
04.06. / 17:35 |
-0,09 |
-0,25% |
34,15 |
33,80 |
33,80 |
|
|
SAP SE O.N. |
|
168,60 |
04.06. / 17:42 |
+0,34 |
+0,20% |
170,44 |
167,66 |
168,60 |
|
|
SCOUT24 SE NA ... |
|
70,15 |
04.06. / 17:35 |
-0,10 |
-0,14% |
70,25 |
69,25 |
70,15 |
|
|
SOITEC S.A. ... |
|
109,10 |
04.06. / 17:35 |
-1,90 |
-1,71% |
109,10 |
109,10 |
109,10 |
|
|
STMICROELECTRO... |
|
39,02 |
04.06. / 17:35 |
+0,69 |
+1,80% |
39,26 |
38,42 |
39,02 |
|
|
TEAMVIEWER SE ... |
|
11,47 |
04.06. / 17:35 |
-0,17 |
-1,42% |
11,67 |
11,45 |
11,47 |
|
