Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 897,64 |
| Kurszeit | 17:50 |
| Differenz | -16,36 |
| Differenz (in %) | -1,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
897,64 |
17:50 |
-16,36 |
-1,79% |
917,12 |
897,64 |
914,00 |
 |
|
AIXTRON SE NA ... |
|
20,94 |
17:35 |
-1,03 |
-4,69% |
22,05 |
20,94 |
21,97 |
|
|
AMADEUS IT GRP... |
|
66,18 |
17:35 |
-1,16 |
-1,72% |
66,18 |
65,68 |
67,34 |
|
|
ASM INTL N.V. ... |
|
684,40 |
17:35 |
-13,00 |
-1,86% |
699,60 |
684,40 |
697,40 |
|
|
ASML HOLDING ... |
|
965,90 |
17:37 |
-19,90 |
-2,02% |
991,30 |
965,40 |
985,80 |
|
|
BE SEMICON.IND... |
|
154,45 |
17:35 |
-4,60 |
-2,89% |
160,35 |
154,45 |
159,05 |
|
|
BECHTLE AG O.N. |
|
44,66 |
17:38 |
-1,76 |
-3,79% |
46,52 |
44,52 |
46,42 |
|
|
CAPGEMINI SE I... |
|
191,00 |
17:30 |
+1,10 |
+0,58% |
191,00 |
191,00 |
189,90 |
|
|
INFINEON TECH.... |
|
37,93 |
17:38 |
-0,58 |
-1,51% |
38,80 |
37,76 |
38,51 |
|
|
JUST EAT TAKEA... |
|
11,97 |
17:35 |
-0,25 |
-2,05% |
11,97 |
11,97 |
12,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
92,15 |
17:35 |
-1,75 |
-1,86% |
95,25 |
92,15 |
93,90 |
|
|
PROSUS NV ... |
|
34,27 |
17:35 |
-0,19 |
-0,57% |
34,62 |
34,27 |
34,46 |
|
|
SAP SE O.N. |
|
177,98 |
17:40 |
-3,42 |
-1,89% |
183,16 |
177,98 |
181,40 |
|
|
SCOUT24 SE NA ... |
|
71,55 |
17:35 |
-1,20 |
-1,65% |
72,95 |
71,55 |
72,75 |
|
|
SOITEC S.A. ... |
|
115,50 |
17:35 |
+2,30 |
+2,03% |
116,10 |
115,50 |
113,20 |
|
|
STMICROELECTRO... |
|
40,72 |
17:35 |
-1,01 |
-2,43% |
41,57 |
40,47 |
41,74 |
|
|
TEAMVIEWER SE ... |
|
10,90 |
17:35 |
-0,46 |
-4,09% |
11,39 |
10,90 |
11,37 |
|
