Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 890,90 |
| Kurszeit | 15:38 |
| Differenz | +4,31 |
| Differenz (in %) | +0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
890,90 |
15:38 |
+4,31 |
+0,49% |
894,99 |
886,77 |
886,59 |
 |
|
AIXTRON SE NA ... |
|
20,54 |
15:38 |
-0,04 |
-0,19% |
20,98 |
20,46 |
20,58 |
|
|
AMADEUS IT GRP... |
|
63,66 |
17.06. / 17:37 |
-0,54 |
-0,84% |
64,92 |
62,48 |
63,66 |
|
|
ASM INTL N.V. ... |
|
694,20 |
17.06. / 17:35 |
+14,40 |
+2,12% |
694,20 |
689,20 |
694,20 |
|
|
ASML HOLDING ... |
|
978,30 |
15:37 |
+10,40 |
+1,07% |
981,30 |
970,00 |
967,90 |
|
|
BE SEMICON.IND... |
|
158,10 |
17.06. / 17:35 |
+4,85 |
+3,16% |
158,10 |
154,50 |
158,10 |
|
|
BECHTLE AG O.N. |
|
43,98 |
15:36 |
±0,00 |
±0,00% |
44,52 |
43,92 |
43,98 |
|
|
CAPGEMINI SE I... |
|
183,55 |
11:14 |
+0,90 |
+0,49% |
183,55 |
183,55 |
182,65 |
|
|
INFINEON TECH.... |
|
35,82 |
15:38 |
-0,32 |
-0,90% |
36,55 |
35,60 |
36,15 |
|
|
JUST EAT TAKEA... |
|
12,04 |
11:57 |
+0,13 |
+1,05% |
12,04 |
12,04 |
11,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
90,20 |
15:36 |
+0,55 |
+0,61% |
92,00 |
89,95 |
89,65 |
|
|
PROSUS NV ... |
|
33,95 |
14:42 |
-0,22 |
-0,66% |
34,27 |
33,86 |
34,18 |
|
|
SAP SE O.N. |
|
175,96 |
15:38 |
+0,20 |
+0,11% |
177,16 |
174,76 |
175,76 |
|
|
SCOUT24 SE NA ... |
|
69,45 |
15:38 |
+0,30 |
+0,43% |
69,70 |
69,15 |
69,15 |
|
|
SOITEC S.A. ... |
|
108,50 |
17.06. / 17:35 |
-1,70 |
-1,54% |
108,50 |
108,50 |
108,50 |
|
|
STMICROELECTRO... |
|
39,85 |
14:58 |
+0,08 |
+0,20% |
40,59 |
39,85 |
39,77 |
|
|
TEAMVIEWER SE ... |
|
10,61 |
15:36 |
+0,01 |
+0,05% |
10,73 |
10,59 |
10,61 |
|
