Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 893,91 |
| Kurszeit | 10:39 |
| Differenz | +12,01 |
| Differenz (in %) | +1,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
893,91 |
10:39 |
+12,01 |
+1,36% |
897,32 |
886,16 |
881,90 |
 |
|
AIXTRON SE NA ... |
|
20,77 |
10:38 |
+0,35 |
+1,71% |
21,00 |
20,68 |
20,42 |
|
|
AMADEUS IT GRP... |
|
64,92 |
09:04 |
+0,72 |
+1,12% |
64,92 |
64,92 |
64,20 |
|
|
ASM INTL N.V. ... |
|
679,80 |
14.06. / 17:30 |
-4,60 |
-0,67% |
689,00 |
679,80 |
679,80 |
|
|
ASML HOLDING ... |
|
977,90 |
10:26 |
+25,50 |
+2,68% |
980,00 |
963,40 |
952,40 |
|
|
BE SEMICON.IND... |
|
155,70 |
10:08 |
+2,45 |
+1,60% |
155,70 |
154,50 |
153,25 |
|
|
BECHTLE AG O.N. |
|
44,36 |
10:38 |
-0,10 |
-0,22% |
44,66 |
44,32 |
44,46 |
|
|
CAPGEMINI SE I... |
|
183,65 |
09:22 |
+3,65 |
+2,03% |
183,65 |
183,65 |
180,00 |
|
|
INFINEON TECH.... |
|
36,95 |
10:39 |
+0,45 |
+1,23% |
37,19 |
36,65 |
36,50 |
|
|
JUST EAT TAKEA... |
|
11,87 |
14.06. / 17:30 |
-0,10 |
-0,79% |
12,08 |
11,87 |
11,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
90,90 |
10:33 |
+0,20 |
+0,22% |
91,60 |
90,65 |
90,70 |
|
|
PROSUS NV ... |
|
34,25 |
10:15 |
+0,39 |
+1,15% |
34,48 |
34,25 |
33,86 |
|
|
SAP SE O.N. |
|
176,98 |
10:39 |
+2,20 |
+1,26% |
177,48 |
175,76 |
174,78 |
|
|
SCOUT24 SE NA ... |
|
70,70 |
10:38 |
+0,30 |
+0,43% |
71,10 |
70,05 |
70,40 |
|
|
SOITEC S.A. ... |
|
110,20 |
14.06. / 17:35 |
-5,30 |
-4,59% |
111,30 |
110,20 |
110,20 |
|
|
STMICROELECTRO... |
|
39,72 |
09:04 |
+0,33 |
+0,85% |
39,72 |
39,72 |
39,39 |
|
|
TEAMVIEWER SE ... |
|
10,59 |
10:36 |
+0,01 |
+0,05% |
10,72 |
10,58 |
10,58 |
|
