Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 887,56 |
| Kurszeit | 21.06. |
| Differenz | -11,70 |
| Differenz (in %) | -1,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
887,56 |
21.06. |
-11,70 |
-1,30% |
897,78 |
881,81 |
887,56 |
 |
|
AIXTRON SE NA ... |
|
18,62 |
21.06. / 17:42 |
-0,51 |
-2,67% |
18,99 |
18,35 |
18,62 |
|
|
AMADEUS IT GRP... |
|
63,80 |
21.06. / 17:30 |
-0,56 |
-0,87% |
63,80 |
63,80 |
63,80 |
|
|
ASM INTL N.V. ... |
|
705,80 |
21.06. / 17:35 |
-19,80 |
-2,73% |
715,60 |
694,40 |
705,80 |
|
|
ASML HOLDING ... |
|
965,10 |
21.06. / 17:35 |
-23,00 |
-2,33% |
980,20 |
958,30 |
965,10 |
|
|
BE SEMICON.IND... |
|
152,15 |
21.06. / 17:35 |
-4,25 |
-2,72% |
153,10 |
152,15 |
152,15 |
|
|
BECHTLE AG O.N. |
|
45,02 |
21.06. / 17:35 |
-0,44 |
-0,97% |
45,72 |
44,84 |
45,02 |
|
|
CAPGEMINI SE I... |
|
190,85 |
20.06. / 17:30 |
+7,90 |
+4,32% |
190,85 |
185,55 |
190,85 |
|
|
INFINEON TECH.... |
|
33,94 |
21.06. / 17:42 |
-1,04 |
-2,99% |
34,59 |
33,66 |
33,94 |
|
|
JUST EAT TAKEA... |
|
12,26 |
21.06. / 17:30 |
-0,14 |
-1,13% |
12,26 |
12,26 |
12,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
90,60 |
21.06. / 17:35 |
-1,15 |
-1,25% |
92,65 |
90,60 |
90,60 |
|
|
PROSUS NV ... |
|
34,03 |
21.06. / 17:35 |
-0,05 |
-0,15% |
34,49 |
34,03 |
34,03 |
|
|
SAP SE O.N. |
|
181,06 |
21.06. / 17:39 |
+1,36 |
+0,76% |
181,48 |
179,12 |
181,06 |
|
|
SCOUT24 SE NA ... |
|
71,25 |
21.06. / 17:35 |
+0,65 |
+0,92% |
71,30 |
70,30 |
71,25 |
|
|
SOITEC S.A. ... |
|
103,00 |
21.06. / 17:35 |
-3,10 |
-2,92% |
103,00 |
103,00 |
103,00 |
|
|
STMICROELECTRO... |
|
38,06 |
21.06. / 17:35 |
-0,38 |
-1,00% |
38,06 |
37,44 |
38,06 |
|
|
TEAMVIEWER SE ... |
|
10,81 |
21.06. / 17:35 |
+0,02 |
+0,19% |
10,95 |
10,70 |
10,81 |
|
