Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 890,03 |
| Kurszeit | 12:33 |
| Differenz | +7,65 |
| Differenz (in %) | +0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
890,03 |
12:33 |
+26,37% |
896,63 |
888,10 |
882,38 |
 |
|
AIXTRON SE NA ... |
|
18,73 |
12:29 |
-35,31% |
18,99 |
18,65 |
18,66 |
|
|
AMADEUS IT GRP... |
|
64,10 |
25.06. / 17:35 |
-2,66% |
64,10 |
63,64 |
64,10 |
|
|
ASM INTL N.V. ... |
|
705,60 |
11:02 |
+83,72% |
708,80 |
703,20 |
689,00 |
|
|
ASML HOLDING ... |
|
954,80 |
12:30 |
+49,57% |
963,90 |
954,80 |
950,00 |
|
|
BE SEMICON.IND... |
|
155,95 |
10:20 |
+58,35% |
156,25 |
155,65 |
153,45 |
|
|
BECHTLE AG O.N. |
|
44,74 |
12:32 |
+25,66% |
45,36 |
44,68 |
44,70 |
|
|
CAPGEMINI SE I... |
|
190,25 |
11:54 |
+13,03% |
190,25 |
190,25 |
188,95 |
|
|
INFINEON TECH.... |
|
34,69 |
12:33 |
-3,56% |
35,11 |
34,36 |
34,07 |
|
|
JUST EAT TAKEA... |
|
11,82 |
11:32 |
-2,27% |
11,99 |
11,77 |
12,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
93,05 |
12:27 |
+33,53% |
93,95 |
92,30 |
91,55 |
|
|
PROSUS NV ... |
|
34,31 |
11:53 |
+17,57% |
34,31 |
34,31 |
33,94 |
|
|
SAP SE O.N. |
|
186,24 |
12:32 |
+50,12% |
187,56 |
183,98 |
181,72 |
|
|
SCOUT24 SE NA ... |
|
71,75 |
12:32 |
+26,56% |
72,05 |
71,35 |
71,35 |
|
|
SOITEC S.A. ... |
|
103,10 |
21.06. / 17:35 |
-26,95% |
103,00 |
103,00 |
103,10 |
|
|
STMICROELECTRO... |
|
37,32 |
10:28 |
-11,98% |
37,32 |
37,32 |
37,28 |
|
