Kursliste - STXE 600 INSURANCE INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INSURANCE INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 396,09 |
| Kurszeit | 09.09. |
| Differenz | +4,16 |
| Differenz (in %) | +1,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 INSURANC... |
|
396,09 |
09.09. |
+4,16 |
+1,06% |
396,33 |
392,47 |
391,93 |
 |
|
AGEAS SA/NV |
|
45,92 |
09.09. / 17:35 |
-0,90 |
-1,92% |
46,40 |
45,92 |
45,92 |
|
|
ALLIANZ SE NA ... |
|
283,70 |
09.09. / 17:35 |
+3,50 |
+1,25% |
283,80 |
280,80 |
283,70 |
|
|
AXA S.A. INH. ... |
|
34,90 |
09.09. / 17:35 |
+0,45 |
+1,31% |
34,96 |
34,55 |
34,90 |
|
|
GENERALI S.P.A. |
|
25,29 |
09.09. / 17:35 |
+0,30 |
+1,20% |
25,32 |
25,07 |
25,29 |
|
|
HANNOVER RUECK... |
|
253,70 |
09.09. / 17:35 |
+1,70 |
+0,67% |
254,40 |
251,70 |
253,70 |
|
|
MUENCH.RUECKVE... |
|
482,30 |
09.09. / 17:35 |
+5,00 |
+1,05% |
484,20 |
476,20 |
482,30 |
|
|
NN GROUP NV EO... |
|
44,94 |
09.09. / 17:35 |
+0,98 |
+2,23% |
44,94 |
44,69 |
44,94 |
|
|
SCOR SE E... |
|
18,33 |
09.09. / 17:35 |
+0,13 |
+0,71% |
18,89 |
18,33 |
18,33 |
|
|
TALANX AG NA O... |
|
75,90 |
09.09. / 17:35 |
+0,55 |
+0,73% |
76,10 |
75,10 |
75,90 |
|
