Kursliste - STXE 600 INSURANCE INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INSURANCE INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 396,98 |
| Kurszeit | 17:50 |
| Differenz | +2,16 |
| Differenz (in %) | +0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 INSURANC... |
|
396,98 |
17:50 |
+2,16 |
+0,55% |
397,25 |
393,99 |
394,82 |
 |
|
AGEAS SA/NV |
|
46,02 |
29.08. / 17:35 |
+1,48 |
+3,32% |
46,10 |
45,32 |
46,10 |
|
|
ALLIANZ SE NA ... |
|
281,90 |
17:35 |
+1,00 |
+0,36% |
282,40 |
279,70 |
280,90 |
|
|
AXA S.A. INH. ... |
|
34,68 |
17:35 |
+0,29 |
+0,84% |
34,74 |
34,27 |
34,39 |
|
|
GENERALI S.P.A. |
|
25,00 |
17:35 |
+0,13 |
+0,52% |
25,00 |
24,92 |
24,87 |
|
|
HANNOVER RUECK... |
|
258,00 |
17:35 |
+1,70 |
+0,66% |
258,50 |
256,80 |
256,30 |
|
|
MUENCH.RUECKVE... |
|
495,50 |
17:40 |
+6,20 |
+1,27% |
496,20 |
488,80 |
489,30 |
|
|
NN GROUP NV EO... |
|
44,60 |
17:30 |
+0,67 |
+1,53% |
44,60 |
44,60 |
43,93 |
|
|
SCOR SE E... |
|
18,47 |
17:35 |
-0,38 |
-2,02% |
18,47 |
18,47 |
18,85 |
|
|
TALANX AG NA O... |
|
78,60 |
17:35 |
+0,75 |
+0,96% |
78,60 |
77,70 |
77,85 |
|
