Kursliste - STXE 600 INSURANCE INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INSURANCE INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 407,96 |
| Kurszeit | 27.09. |
| Differenz | +1,14 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 INSURANC... |
|
407,96 |
27.09. |
+1,14 |
+0,28% |
408,91 |
404,57 |
407,96 |
 |
|
AGEAS SA/NV |
|
48,12 |
25.09. / 17:35 |
+0,56 |
+1,19% |
47,72 |
47,66 |
48,12 |
|
|
ALLIANZ SE NA ... |
|
296,50 |
27.09. / 17:38 |
+0,70 |
+0,24% |
297,30 |
292,60 |
296,50 |
|
|
AXA S.A. INH. ... |
|
35,54 |
27.09. / 17:35 |
-0,25 |
-0,70% |
35,65 |
35,28 |
35,54 |
|
|
GENERALI S.P.A. |
|
26,13 |
27.09. / 17:35 |
+0,18 |
+0,69% |
26,13 |
25,94 |
26,13 |
|
|
HANNOVER RUECK... |
|
254,70 |
27.09. / 17:35 |
+1,20 |
+0,47% |
255,80 |
251,20 |
254,70 |
|
|
MUENCH.RUECKVE... |
|
495,00 |
27.09. / 17:35 |
+0,70 |
+0,14% |
495,50 |
485,70 |
495,00 |
|
|
NN GROUP NV EO... |
|
44,95 |
27.09. / 17:35 |
+0,24 |
+0,54% |
44,95 |
44,95 |
44,95 |
|
|
SCOR SE E... |
|
20,36 |
27.09. / 17:35 |
-0,10 |
-0,49% |
20,36 |
20,36 |
20,36 |
|
|
TALANX AG NA O... |
|
75,60 |
27.09. / 17:35 |
±0,00 |
±0,00% |
75,80 |
74,55 |
75,60 |
|
