Kursliste - STXE 600 INSURANCE INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INSURANCE INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 396,06 |
| Kurszeit | 11:30 |
| Differenz | -0,03 |
| Differenz (in %) | -0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 INSURANC... |
|
396,06 |
11:30 |
-0,03 |
-0,01% |
397,57 |
394,78 |
396,09 |
 |
|
AGEAS SA/NV |
|
45,92 |
09.09. / 17:35 |
-0,90 |
-1,92% |
46,40 |
45,92 |
45,92 |
|
|
ALLIANZ SE NA ... |
|
283,50 |
11:30 |
-0,20 |
-0,07% |
284,50 |
282,70 |
283,70 |
|
|
AXA S.A. INH. ... |
|
35,15 |
11:27 |
+0,25 |
+0,72% |
35,31 |
34,80 |
34,90 |
|
|
GENERALI S.P.A. |
|
25,24 |
09:04 |
-0,05 |
-0,20% |
25,24 |
25,24 |
25,29 |
|
|
HANNOVER RUECK... |
|
253,20 |
11:26 |
-0,50 |
-0,20% |
254,30 |
252,60 |
253,70 |
|
|
MUENCH.RUECKVE... |
|
480,50 |
11:30 |
-1,80 |
-0,37% |
482,50 |
479,00 |
482,30 |
|
|
NN GROUP NV EO... |
|
44,94 |
09.09. / 17:35 |
+0,98 |
+2,23% |
44,94 |
44,69 |
44,94 |
|
|
SCOR SE E... |
|
18,33 |
09.09. / 17:35 |
+0,13 |
+0,71% |
18,89 |
18,33 |
18,33 |
|
|
TALANX AG NA O... |
|
75,70 |
11:30 |
-0,20 |
-0,26% |
76,00 |
75,65 |
75,90 |
|
