Kursliste - STXE 600 INSURANCE INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INSURANCE INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 378,96 |
| Kurszeit | 17:50 |
| Differenz | -1,81 |
| Differenz (in %) | -0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 INSURANC... |
|
378,96 |
17:50 |
-1,81 |
-0,48% |
382,01 |
378,62 |
380,77 |
 |
|
AGEAS SA/NV |
|
44,06 |
12.07. / 17:35 |
+0,40 |
+0,92% |
44,10 |
44,02 |
44,06 |
|
|
ALLIANZ SE NA ... |
|
265,20 |
17:35 |
-1,50 |
-0,56% |
267,10 |
264,80 |
266,70 |
|
|
AXA S.A. INH. ... |
|
32,22 |
17:35 |
-0,04 |
-0,12% |
32,35 |
31,97 |
32,26 |
|
|
GENERALI S.P.A. |
|
23,40 |
17:35 |
-0,16 |
-0,68% |
23,60 |
23,40 |
23,56 |
|
|
HANNOVER RUECK... |
|
239,40 |
17:35 |
+0,10 |
+0,04% |
241,70 |
238,70 |
239,30 |
|
|
MUENCH.RUECKVE... |
|
464,70 |
17:40 |
+0,30 |
+0,06% |
468,50 |
463,50 |
464,40 |
|
|
NN GROUP NV EO... |
|
44,87 |
17:35 |
-0,06 |
-0,13% |
44,99 |
44,87 |
44,93 |
|
|
SCOR SE E... |
|
26,04 |
17:35 |
+0,04 |
+0,15% |
26,04 |
25,98 |
26,00 |
|
|
TALANX AG NA O... |
|
72,10 |
17:35 |
-0,05 |
-0,07% |
72,30 |
71,80 |
72,15 |
|
