Kursliste - STXE 600 INSURANCE INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INSURANCE INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 404,62 |
| Kurszeit | 13:25 |
| Differenz | -0,07 |
| Differenz (in %) | -0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 INSURANC... |
|
404,62 |
13:25 |
-0,07 |
-0,02% |
405,40 |
403,55 |
404,69 |
 |
|
AGEAS SA/NV |
|
49,10 |
09:04 |
+0,84 |
+1,74% |
49,10 |
49,10 |
48,26 |
|
|
ALLIANZ SE NA ... |
|
293,90 |
13:24 |
-0,50 |
-0,17% |
295,30 |
292,90 |
294,40 |
|
|
AXA S.A. INH. ... |
|
34,89 |
12:14 |
+0,07 |
+0,20% |
34,93 |
34,86 |
34,82 |
|
|
GENERALI S.P.A. |
|
26,03 |
11:48 |
+0,04 |
+0,15% |
26,09 |
26,00 |
25,99 |
|
|
HANNOVER RUECK... |
|
257,10 |
13:19 |
-0,90 |
-0,35% |
259,80 |
256,30 |
258,00 |
|
|
MUENCH.RUECKVE... |
|
493,90 |
13:24 |
-0,10 |
-0,02% |
497,50 |
491,70 |
494,00 |
|
|
NN GROUP NV EO... |
|
45,28 |
10.10. / 17:35 |
+0,53 |
+1,18% |
45,28 |
45,25 |
45,28 |
|
|
SCOR SE E... |
|
20,60 |
10.10. / 17:35 |
+0,64 |
+3,21% |
20,90 |
19,96 |
20,60 |
|
|
TALANX AG NA O... |
|
74,85 |
13:21 |
-0,25 |
-0,33% |
75,45 |
74,55 |
75,10 |
|
