Kursliste - STXE 600 INSURANCE INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INSURANCE INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 391,93 |
| Kurszeit | 17:50 |
| Differenz | -4,99 |
| Differenz (in %) | -1,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 INSURANC... |
|
391,93 |
17:50 |
-4,99 |
-1,26% |
396,88 |
391,20 |
396,92 |
 |
|
AGEAS SA/NV |
|
46,82 |
05.09. / 17:35 |
+0,42 |
+0,91% |
46,82 |
46,42 |
46,82 |
|
|
ALLIANZ SE NA ... |
|
280,20 |
17:42 |
-3,40 |
-1,20% |
283,90 |
279,50 |
283,60 |
|
|
AXA S.A. INH. ... |
|
34,45 |
17:35 |
-0,26 |
-0,75% |
34,86 |
34,37 |
34,71 |
|
|
GENERALI S.P.A. |
|
24,99 |
17:35 |
+0,02 |
+0,08% |
24,99 |
24,81 |
24,97 |
|
|
HANNOVER RUECK... |
|
252,00 |
17:35 |
-4,90 |
-1,91% |
255,80 |
250,90 |
256,90 |
|
|
MUENCH.RUECKVE... |
|
477,30 |
17:42 |
-16,40 |
-3,32% |
492,50 |
475,70 |
493,70 |
|
|
NN GROUP NV EO... |
|
43,96 |
17:35 |
-0,89 |
-1,98% |
43,96 |
43,96 |
44,85 |
|
|
SCOR SE E... |
|
18,20 |
17:35 |
-0,20 |
-1,09% |
18,55 |
18,20 |
18,40 |
|
|
TALANX AG NA O... |
|
75,35 |
17:35 |
-1,75 |
-2,27% |
77,00 |
75,10 |
77,10 |
|
