Kursliste - STXE 600 INSURANCE INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INSURANCE INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 400,43 |
| Kurszeit | 04.10. |
| Differenz | +3,46 |
| Differenz (in %) | +0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 INSURANC... |
|
400,43 |
04.10. |
+3,46 |
+0,87% |
401,41 |
396,23 |
400,43 |
 |
|
AGEAS SA/NV |
|
47,66 |
03.10. / 17:35 |
-0,34 |
-0,71% |
47,66 |
47,60 |
47,66 |
|
|
ALLIANZ SE NA ... |
|
291,80 |
04.10. / 17:35 |
+2,10 |
+0,72% |
292,80 |
288,30 |
291,80 |
|
|
AXA S.A. INH. ... |
|
34,41 |
04.10. / 17:35 |
+0,53 |
+1,56% |
34,44 |
33,90 |
34,41 |
|
|
GENERALI S.P.A. |
|
25,48 |
04.10. / 17:35 |
+0,32 |
+1,27% |
25,48 |
25,34 |
25,48 |
|
|
HANNOVER RUECK... |
|
250,70 |
04.10. / 17:35 |
+2,50 |
+1,01% |
250,70 |
247,10 |
250,70 |
|
|
MUENCH.RUECKVE... |
|
479,90 |
04.10. / 17:35 |
+3,00 |
+0,63% |
480,10 |
474,70 |
479,90 |
|
|
NN GROUP NV EO... |
|
44,09 |
04.10. / 17:35 |
+0,80 |
+1,85% |
44,09 |
44,09 |
44,09 |
|
|
SCOR SE E... |
|
20,66 |
04.10. / 17:30 |
+0,97 |
+4,93% |
20,66 |
20,66 |
20,66 |
|
|
TALANX AG NA O... |
|
73,90 |
04.10. / 17:35 |
+1,00 |
+1,37% |
73,90 |
72,95 |
73,90 |
|
