Kursliste - STXE 600 INSURANCE INDEX (PRICE) (EUR) (XETRA)
STXE 600 INSURANCE INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 394,82 |
Kurszeit | 30.08. |
Differenz | +0,24 |
Differenz (in %) | +0,06% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 INSURANC... |
|
394,82 |
30.08. |
+0,24 |
+0,06% |
396,11 |
394,40 |
394,82 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AGEAS SA/NV |
|
46,10 |
29.08. / 17:35 |
+1,48 |
+3,32% |
46,10 |
45,32 |
46,10 |
![+3,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
280,90 |
30.08. / 17:35 |
±0,00 |
±0,00% |
281,90 |
280,40 |
280,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
34,39 |
30.08. / 17:35 |
+0,08 |
+0,23% |
34,43 |
34,00 |
34,39 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERALI S.P.A. |
|
24,87 |
30.08. / 17:35 |
+0,02 |
+0,08% |
24,94 |
24,85 |
24,87 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
256,30 |
30.08. / 17:35 |
+1,00 |
+0,39% |
256,90 |
254,80 |
256,30 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
489,30 |
30.08. / 17:35 |
+1,20 |
+0,25% |
490,80 |
486,80 |
489,30 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NN GROUP NV EO... |
|
43,93 |
30.08. / 17:35 |
-0,25 |
-0,57% |
43,93 |
43,93 |
43,93 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOR SE E... |
|
18,85 |
30.08. / 17:35 |
-0,09 |
-0,48% |
19,01 |
18,85 |
18,85 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
77,85 |
30.08. / 17:35 |
+0,55 |
+0,71% |
78,30 |
77,30 |
77,85 |
![+0,71%](/sparda/img/0.gif) |