Kursliste - STXE 600 INSURANCE INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INSURANCE INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 394,82 |
| Kurszeit | 30.08. |
| Differenz | +0,24 |
| Differenz (in %) | +0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 INSURANC... |
|
394,82 |
30.08. |
+0,24 |
+0,06% |
396,11 |
394,40 |
394,82 |
 |
|
AGEAS SA/NV |
|
46,10 |
29.08. / 17:35 |
+1,48 |
+3,32% |
46,10 |
45,32 |
46,10 |
|
|
ALLIANZ SE NA ... |
|
280,90 |
30.08. / 17:35 |
±0,00 |
±0,00% |
281,90 |
280,40 |
280,90 |
|
|
AXA S.A. INH. ... |
|
34,39 |
30.08. / 17:35 |
+0,08 |
+0,23% |
34,43 |
34,00 |
34,39 |
|
|
GENERALI S.P.A. |
|
24,87 |
30.08. / 17:35 |
+0,02 |
+0,08% |
24,94 |
24,85 |
24,87 |
|
|
HANNOVER RUECK... |
|
256,30 |
30.08. / 17:35 |
+1,00 |
+0,39% |
256,90 |
254,80 |
256,30 |
|
|
MUENCH.RUECKVE... |
|
489,30 |
30.08. / 17:35 |
+1,20 |
+0,25% |
490,80 |
486,80 |
489,30 |
|
|
NN GROUP NV EO... |
|
43,93 |
30.08. / 17:35 |
-0,25 |
-0,57% |
43,93 |
43,93 |
43,93 |
|
|
SCOR SE E... |
|
18,85 |
30.08. / 17:35 |
-0,09 |
-0,48% |
19,01 |
18,85 |
18,85 |
|
|
TALANX AG NA O... |
|
77,85 |
30.08. / 17:35 |
+0,55 |
+0,71% |
78,30 |
77,30 |
77,85 |
|
