Kursliste - STXE 600 INSURANCE INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INSURANCE INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 381,15 |
| Kurszeit | 12:18 |
| Differenz | +1,19 |
| Differenz (in %) | +0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 INSURANC... |
|
381,15 |
12:18 |
+1,19 |
+0,31% |
381,96 |
380,22 |
379,96 |
 |
|
AGEAS SA/NV |
|
43,66 |
30.07. / 17:35 |
+0,94 |
+2,20% |
43,66 |
43,66 |
43,66 |
|
|
ALLIANZ SE NA ... |
|
262,00 |
12:17 |
+0,10 |
+0,04% |
263,00 |
260,60 |
261,90 |
|
|
AXA S.A. INH. ... |
|
32,68 |
11:11 |
+0,03 |
+0,09% |
32,94 |
32,68 |
32,65 |
|
|
GENERALI S.P.A. |
|
24,13 |
11:00 |
+0,01 |
+0,04% |
24,13 |
24,13 |
24,12 |
|
|
HANNOVER RUECK... |
|
231,00 |
12:18 |
+0,10 |
+0,04% |
232,20 |
230,20 |
230,90 |
|
|
MUENCH.RUECKVE... |
|
456,90 |
12:18 |
-0,30 |
-0,07% |
459,50 |
452,90 |
457,20 |
|
|
NN GROUP NV EO... |
|
46,25 |
30.07. / 17:35 |
+0,55 |
+1,20% |
46,25 |
46,25 |
46,25 |
|
|
SCOR SE E... |
|
20,78 |
11:56 |
-0,40 |
-1,89% |
20,88 |
20,52 |
21,18 |
|
|
TALANX AG NA O... |
|
70,40 |
12:16 |
-0,05 |
-0,07% |
70,85 |
70,10 |
70,45 |
|
