Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
STXE 600 BANKS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 198,99 |
Kurszeit | 02.10. |
Differenz | +0,41 |
Differenz (in %) | +0,21% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STXE 600 BANKS PR... |
|
198,99 |
02.10. |
+0,41 |
+0,21% |
200,54 |
197,79 |
198,99 |
|
|
BCO BIL.VIZ.AR... |
|
9,25 |
02.10. / 17:35 |
-0,07 |
-0,73% |
9,35 |
9,20 |
9,25 |
|
|
BCO SANTANDER ... |
|
4,42 |
02.10. / 17:35 |
+0,05 |
+1,21% |
4,44 |
4,35 |
4,42 |
|
|
BK OF IRELD GR... |
|
9,27 |
02.10. / 17:35 |
-0,13 |
-1,36% |
9,44 |
9,27 |
9,27 |
|
|
BARCLAYS PLC ... |
|
2,67 |
02.10. / 17:35 |
+0,01 |
+0,38% |
2,70 |
2,65 |
2,67 |
|
|
BAWAG GROUP AG |
|
66,60 |
02.10. / 17:35 |
-2,90 |
-4,17% |
67,10 |
66,50 |
66,60 |
|
|
BNP PARIBAS IN... |
|
61,03 |
02.10. / 17:35 |
-0,12 |
-0,20% |
61,49 |
60,70 |
61,03 |
|
|
COMMERZBANK AG |
|
16,02 |
02.10. / 17:35 |
-0,24 |
-1,51% |
16,27 |
15,74 |
16,02 |
|
|
CREDIT AGRICOL... |
|
13,54 |
02.10. / 17:30 |
-0,10 |
-0,70% |
13,54 |
13,54 |
13,54 |
|
|
DEUTSCHE BANK ... |
|
15,41 |
02.10. / 17:44 |
+0,06 |
+0,40% |
15,60 |
15,28 |
15,41 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ERSTE GROUP BN... |
|
48,44 |
02.10. / 17:35 |
-0,20 |
-0,41% |
48,74 |
48,44 |
48,44 |
|
|
HSBC HLDGS PLC... |
|
8,19 |
02.10. / 17:35 |
+0,15 |
+1,89% |
8,21 |
8,10 |
8,19 |
|
|
ING GROEP NV ... |
|
15,91 |
02.10. / 17:35 |
-0,04 |
-0,26% |
16,13 |
15,84 |
15,91 |
|
|
INTESA SANPAOLO |
|
3,72 |
02.10. / 17:35 |
-0,02 |
-0,64% |
3,74 |
3,68 |
3,72 |
|
|
LLOYDS BKG GRP... |
|
0,68 |
02.10. / 17:35 |
-0,02 |
-2,14% |
0,69 |
0,68 |
0,68 |
|
|
NATWEST GR.PLC... |
|
4,05 |
02.10. / 17:35 |
-0,07 |
-1,72% |
4,11 |
4,03 |
4,05 |
|
|
NORDEA BANK ABP |
|
10,48 |
02.10. / 17:35 |
-0,11 |
-1,04% |
10,48 |
10,43 |
10,48 |
|
|
RAIFFEISEN BK ... |
|
17,44 |
02.10. / 17:35 |
-0,03 |
-0,17% |
17,52 |
17,35 |
17,44 |
|
|
STE GENERALE I... |
|
22,12 |
02.10. / 17:35 |
+0,04 |
+0,18% |
22,14 |
21,97 |
22,12 |
|
|
UNICREDIT |
|
37,68 |
02.10. / 17:35 |
-0,57 |
-1,50% |
38,38 |
37,33 |
37,68 |
|