Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
STXE 600 BANKS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 202,09 |
Kurszeit | 15:21 |
Differenz | -0,21 |
Differenz (in %) | -0,10% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STXE 600 BANKS PR... |
|
202,09 |
15:21 |
-0,21 |
-0,10% |
202,31 |
201,64 |
202,30 |
|
|
BCO BIL.VIZ.AR... |
|
9,95 |
14:15 |
-0,02 |
-0,16% |
10,02 |
9,95 |
9,97 |
|
|
BCO SANTANDER ... |
|
4,74 |
13:54 |
-0,00 |
-0,06% |
4,77 |
4,74 |
4,75 |
|
|
BK OF IRELD GR... |
|
10,53 |
12:30 |
-0,05 |
-0,43% |
10,53 |
10,47 |
10,57 |
|
|
BARCLAYS PLC ... |
|
2,58 |
15:17 |
+0,04 |
+1,37% |
2,61 |
2,58 |
2,55 |
|
|
BAWAG GROUP AG |
|
60,95 |
24.05. / 17:35 |
-0,45 |
-0,73% |
61,35 |
60,50 |
60,95 |
|
|
BNP PARIBAS IN... |
|
67,05 |
15:10 |
-0,01 |
-0,01% |
67,11 |
66,78 |
67,06 |
|
|
COMMERZBANK AG |
|
15,52 |
15:20 |
-0,14 |
-0,89% |
15,71 |
15,49 |
15,66 |
|
|
CREDIT AGRICOL... |
|
15,81 |
14:50 |
+0,04 |
+0,22% |
15,83 |
15,76 |
15,77 |
|
|
DEUTSCHE BANK ... |
|
15,67 |
15:18 |
-0,06 |
-0,36% |
15,75 |
15,59 |
15,72 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ERSTE GROUP BN... |
|
44,43 |
12:43 |
-2,69 |
-5,71% |
44,91 |
44,40 |
47,12 |
|
|
HSBC HLDGS PLC... |
|
8,26 |
13:10 |
+0,08 |
+0,97% |
8,38 |
8,26 |
8,18 |
|
|
ING GROEP NV ... |
|
16,23 |
14:58 |
-0,13 |
-0,81% |
16,36 |
16,22 |
16,36 |
|
|
INTESA SANPAOLO |
|
3,54 |
14:49 |
-0,01 |
-0,41% |
3,56 |
3,52 |
3,56 |
|
|
LLOYDS BKG GRP... |
|
0,66 |
12:28 |
+0,02 |
+3,10% |
0,66 |
0,66 |
0,64 |
|
|
NATWEST GR.PLC... |
|
3,73 |
15:14 |
+0,07 |
+1,97% |
3,74 |
3,72 |
3,66 |
|
|
NORDEA BANK ABP |
|
11,23 |
14:43 |
-0,03 |
-0,27% |
11,23 |
11,22 |
11,26 |
|
|
RAIFFEISEN BK ... |
|
17,09 |
14:57 |
-0,12 |
-0,70% |
17,21 |
17,09 |
17,21 |
|
|
STE GENERALE I... |
|
26,53 |
13:17 |
-0,73 |
-2,70% |
26,71 |
26,45 |
27,26 |
|
|
UNICREDIT |
|
36,36 |
15:12 |
+0,14 |
+0,37% |
36,36 |
36,20 |
36,22 |
|