Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
| STXE 600 BANKS INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 195,63 |
| Kurszeit | 17:13 |
| Differenz | -1,44 |
| Differenz (in %) | -0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 BANKS PR... |
|
195,63 |
17:13 |
+2,27% |
197,58 |
195,35 |
197,07 |
 |
|
BCO BIL.VIZ.AR... |
|
9,26 |
16:37 |
+3,53% |
9,38 |
9,26 |
9,39 |
|
|
BCO SANTANDER ... |
|
4,36 |
16:52 |
-0,14% |
4,43 |
4,36 |
4,41 |
|
|
BK OF IRELD GR... |
|
9,85 |
11:33 |
-1,49% |
9,85 |
9,80 |
9,81 |
|
|
BARCLAYS PLC ... |
|
2,45 |
17:12 |
+1,27% |
2,47 |
2,45 |
2,47 |
|
|
BAWAG GROUP AG |
|
58,45 |
16:53 |
+1,55% |
59,00 |
58,45 |
58,85 |
|
|
BNP PARIBAS IN... |
|
60,25 |
16:49 |
+3,41% |
61,32 |
60,25 |
61,23 |
|
|
COMMERZBANK AG |
|
14,17 |
17:13 |
+2,41% |
14,32 |
14,06 |
14,23 |
|
|
CREDIT AGRICOL... |
|
13,21 |
11:05 |
+1,88% |
13,25 |
13,21 |
13,25 |
|
|
DEUTSCHE BANK ... |
|
14,65 |
17:13 |
+1,34% |
14,90 |
14,60 |
14,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ERSTE GROUP BN... |
|
44,02 |
24.06. / 17:35 |
+1,94% |
44,02 |
43,84 |
44,02 |
|
|
HSBC HLDGS PLC... |
|
8,16 |
16:57 |
+0,95% |
8,22 |
8,16 |
8,20 |
|
|
ING GROEP NV ... |
|
15,84 |
17:08 |
+0,37% |
15,89 |
15,78 |
15,82 |
|
|
INTESA SANPAOLO |
|
3,51 |
16:41 |
+5,07% |
3,54 |
3,50 |
3,53 |
|
|
LLOYDS BKG GRP... |
|
0,66 |
16:02 |
+2,34% |
0,66 |
0,65 |
0,65 |
|
|
NATWEST GR.PLC... |
|
3,72 |
15:58 |
+2,59% |
3,75 |
3,71 |
3,77 |
|
|
NORDEA BANK ABP |
|
11,22 |
17:02 |
+0,09% |
11,31 |
11,22 |
11,29 |
|
|
RAIFFEISEN BK ... |
|
16,52 |
12:30 |
+4,12% |
16,66 |
16,52 |
16,67 |
|
|
STE GENERALE I... |
|
22,22 |
17:10 |
+0,51% |
22,60 |
22,17 |
22,55 |
|
|
UNICREDIT |
|
35,05 |
16:59 |
+6,56% |
35,50 |
34,84 |
35,35 |
|
