Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
| STXE 600 BANKS INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 195,93 |
| Kurszeit | 15:21 |
| Differenz | -1,14 |
| Differenz (in %) | -0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 BANKS PR... |
|
195,93 |
15:21 |
+32,31% |
197,58 |
195,47 |
197,07 |
 |
|
BCO BIL.VIZ.AR... |
|
9,33 |
12:28 |
+49,31% |
9,38 |
9,33 |
9,39 |
|
|
BCO SANTANDER ... |
|
4,38 |
15:15 |
+49,41% |
4,43 |
4,38 |
4,41 |
|
|
BK OF IRELD GR... |
|
9,85 |
11:33 |
+19,51% |
9,85 |
9,80 |
9,81 |
|
|
BARCLAYS PLC ... |
|
2,46 |
15:14 |
+52,34% |
2,47 |
2,45 |
2,47 |
|
|
BAWAG GROUP AG |
|
58,90 |
14:29 |
+51,32% |
59,00 |
58,90 |
58,85 |
|
|
BNP PARIBAS IN... |
|
60,70 |
14:44 |
+18,96% |
61,32 |
60,33 |
61,23 |
|
|
COMMERZBANK AG |
|
14,16 |
15:20 |
+51,72% |
14,32 |
14,06 |
14,23 |
|
|
CREDIT AGRICOL... |
|
13,21 |
11:05 |
+35,37% |
13,25 |
13,21 |
13,25 |
|
|
DEUTSCHE BANK ... |
|
14,64 |
15:20 |
+66,67% |
14,90 |
14,61 |
14,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ERSTE GROUP BN... |
|
44,02 |
24.06. / 17:35 |
+51,95% |
44,02 |
43,84 |
44,02 |
|
|
HSBC HLDGS PLC... |
|
8,20 |
15:16 |
+29,08% |
8,22 |
8,18 |
8,20 |
|
|
ING GROEP NV ... |
|
15,86 |
15:13 |
+46,07% |
15,89 |
15,78 |
15,82 |
|
|
INTESA SANPAOLO |
|
3,51 |
13:02 |
+64,51% |
3,54 |
3,51 |
3,53 |
|
|
LLOYDS BKG GRP... |
|
0,65 |
24.06. / 17:35 |
+39,92% |
0,66 |
0,65 |
0,65 |
|
|
NATWEST GR.PLC... |
|
3,75 |
10:09 |
+49,65% |
3,75 |
3,75 |
3,77 |
|
|
NORDEA BANK ABP |
|
11,31 |
14:16 |
+30,32% |
11,31 |
11,30 |
11,29 |
|
|
RAIFFEISEN BK ... |
|
16,52 |
12:30 |
+37,18% |
16,66 |
16,52 |
16,67 |
|
|
STE GENERALE I... |
|
22,27 |
15:15 |
+4,76% |
22,60 |
22,26 |
22,55 |
|
|
UNICREDIT |
|
35,16 |
14:49 |
+84,75% |
35,50 |
34,84 |
35,35 |
|
