Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
| STXE 600 BANKS INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 196,70 |
| Kurszeit | 11:24 |
| Differenz | -0,37 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 BANKS PR... |
|
196,70 |
11:24 |
-2,59% |
197,58 |
196,34 |
197,07 |
 |
|
BCO BIL.VIZ.AR... |
|
9,38 |
09:15 |
-5,78% |
9,38 |
9,38 |
9,39 |
|
|
BCO SANTANDER ... |
|
4,41 |
11:15 |
-7,21% |
4,43 |
4,40 |
4,41 |
|
|
BK OF IRELD GR... |
|
9,80 |
09:10 |
-7,27% |
9,80 |
9,80 |
9,81 |
|
|
BARCLAYS PLC ... |
|
2,47 |
10:44 |
-3,22% |
2,47 |
2,47 |
2,47 |
|
|
BAWAG GROUP AG |
|
59,00 |
10:52 |
-3,45% |
59,00 |
59,00 |
58,85 |
|
|
BNP PARIBAS IN... |
|
60,57 |
11:17 |
-8,69% |
61,32 |
60,57 |
61,23 |
|
|
COMMERZBANK AG |
|
14,15 |
11:24 |
-9,16% |
14,32 |
14,11 |
14,23 |
|
|
CREDIT AGRICOL... |
|
13,21 |
11:05 |
-9,98% |
13,25 |
13,21 |
13,25 |
|
|
DEUTSCHE BANK ... |
|
14,74 |
11:24 |
-5,61% |
14,90 |
14,71 |
14,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ERSTE GROUP BN... |
|
44,02 |
24.06. / 17:35 |
-0,90% |
44,02 |
43,84 |
44,02 |
|
|
HSBC HLDGS PLC... |
|
8,21 |
11:18 |
+0,17% |
8,22 |
8,19 |
8,20 |
|
|
ING GROEP NV ... |
|
15,78 |
11:19 |
-3,26% |
15,89 |
15,78 |
15,82 |
|
|
INTESA SANPAOLO |
|
3,53 |
09:58 |
-0,62% |
3,54 |
3,52 |
3,53 |
|
|
LLOYDS BKG GRP... |
|
0,65 |
24.06. / 17:35 |
+1,55% |
0,66 |
0,65 |
0,65 |
|
|
NATWEST GR.PLC... |
|
3,75 |
10:09 |
+2,95% |
3,75 |
3,75 |
3,77 |
|
|
NORDEA BANK ABP |
|
11,29 |
24.06. / 17:35 |
+0,31% |
11,34 |
11,25 |
11,29 |
|
|
RAIFFEISEN BK ... |
|
16,63 |
09:04 |
-3,14% |
16,63 |
16,63 |
16,67 |
|
|
STE GENERALE I... |
|
22,37 |
11:18 |
-14,45% |
22,60 |
22,37 |
22,55 |
|
|
UNICREDIT |
|
35,27 |
11:08 |
-2,42% |
35,50 |
35,20 |
35,35 |
|
