Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
STXE 600 BANKS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 195,57 |
Kurszeit | 16:13 |
Differenz | -1,50 |
Differenz (in %) | -0,76% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STXE 600 BANKS PR... |
|
195,57 |
16:13 |
-1,50 |
-0,76% |
197,58 |
195,35 |
197,07 |
|
|
BCO BIL.VIZ.AR... |
|
9,32 |
15:21 |
-0,07 |
-0,79% |
9,38 |
9,32 |
9,39 |
|
|
BCO SANTANDER ... |
|
4,36 |
15:59 |
-0,04 |
-0,93% |
4,43 |
4,36 |
4,41 |
|
|
BK OF IRELD GR... |
|
9,85 |
11:33 |
+0,05 |
+0,47% |
9,85 |
9,80 |
9,81 |
|
|
BARCLAYS PLC ... |
|
2,46 |
15:59 |
-0,01 |
-0,24% |
2,47 |
2,45 |
2,47 |
|
|
BAWAG GROUP AG |
|
58,90 |
14:29 |
+0,05 |
+0,09% |
59,00 |
58,90 |
58,85 |
|
|
BNP PARIBAS IN... |
|
60,36 |
15:40 |
-0,87 |
-1,42% |
61,32 |
60,33 |
61,23 |
|
|
COMMERZBANK AG |
|
14,11 |
16:12 |
-0,12 |
-0,81% |
14,32 |
14,06 |
14,23 |
|
|
CREDIT AGRICOL... |
|
13,21 |
11:05 |
-0,05 |
-0,34% |
13,25 |
13,21 |
13,25 |
|
|
DEUTSCHE BANK ... |
|
14,63 |
16:13 |
-0,21 |
-1,44% |
14,90 |
14,60 |
14,84 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ERSTE GROUP BN... |
|
44,02 |
24.06. / 17:35 |
+0,67 |
+1,55% |
44,02 |
43,84 |
44,02 |
|
|
HSBC HLDGS PLC... |
|
8,18 |
16:01 |
-0,02 |
-0,18% |
8,22 |
8,18 |
8,20 |
|
|
ING GROEP NV ... |
|
15,82 |
16:13 |
-0,00 |
-0,03% |
15,89 |
15,78 |
15,82 |
|
|
INTESA SANPAOLO |
|
3,51 |
16:03 |
-0,02 |
-0,62% |
3,54 |
3,50 |
3,53 |
|
|
LLOYDS BKG GRP... |
|
0,66 |
16:02 |
+0,01 |
+0,76% |
0,66 |
0,65 |
0,65 |
|
|
NATWEST GR.PLC... |
|
3,72 |
15:58 |
-0,05 |
-1,33% |
3,75 |
3,71 |
3,77 |
|
|
NORDEA BANK ABP |
|
11,23 |
16:03 |
-0,06 |
-0,53% |
11,31 |
11,23 |
11,29 |
|
|
RAIFFEISEN BK ... |
|
16,52 |
12:30 |
-0,15 |
-0,90% |
16,66 |
16,52 |
16,67 |
|
|
STE GENERALE I... |
|
22,17 |
15:38 |
-0,38 |
-1,71% |
22,60 |
22,17 |
22,55 |
|
|
UNICREDIT |
|
35,03 |
16:05 |
-0,31 |
-0,89% |
35,50 |
34,84 |
35,35 |
|