Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
STXE 600 BANKS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 199,82 |
Kurszeit | 10:09 |
Differenz | +1,24 |
Differenz (in %) | +0,62% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STXE 600 BANKS PR... |
|
199,82 |
10:09 |
+1,24 |
+0,62% |
199,92 |
198,59 |
198,58 |
|
|
BCO BIL.VIZ.AR... |
|
9,24 |
09:04 |
-0,08 |
-0,82% |
9,24 |
9,24 |
9,32 |
|
|
BCO SANTANDER ... |
|
4,41 |
09:50 |
+0,04 |
+0,96% |
4,41 |
4,35 |
4,37 |
|
|
BK OF IRELD GR... |
|
9,33 |
10:00 |
-0,07 |
-0,74% |
9,34 |
9,33 |
9,40 |
|
|
BARCLAYS PLC ... |
|
2,69 |
10:03 |
+0,03 |
+0,98% |
2,69 |
2,68 |
2,66 |
|
|
BAWAG GROUP AG |
|
66,90 |
09:06 |
-2,60 |
-3,74% |
67,10 |
66,90 |
69,50 |
|
|
BNP PARIBAS IN... |
|
61,18 |
09:58 |
+0,03 |
+0,05% |
61,18 |
61,00 |
61,15 |
|
|
COMMERZBANK AG |
|
15,92 |
10:09 |
-0,35 |
-2,15% |
16,27 |
15,88 |
16,27 |
|
|
CREDIT AGRICOL... |
|
13,63 |
01.10. / 17:35 |
-0,36 |
-2,61% |
13,82 |
13,55 |
13,63 |
|
|
DEUTSCHE BANK ... |
|
15,45 |
10:09 |
+0,10 |
+0,68% |
15,56 |
15,28 |
15,35 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ERSTE GROUP BN... |
|
48,74 |
09:47 |
+0,10 |
+0,21% |
48,74 |
48,74 |
48,64 |
|
|
HSBC HLDGS PLC... |
|
8,17 |
10:04 |
+0,13 |
+1,66% |
8,18 |
8,10 |
8,03 |
|
|
ING GROEP NV ... |
|
16,05 |
09:55 |
+0,10 |
+0,63% |
16,06 |
15,95 |
15,95 |
|
|
INTESA SANPAOLO |
|
3,72 |
09:04 |
-0,02 |
-0,55% |
3,72 |
3,72 |
3,74 |
|
|
LLOYDS BKG GRP... |
|
0,70 |
01.10. / 17:35 |
-0,01 |
-0,71% |
0,71 |
0,69 |
0,70 |
|
|
NATWEST GR.PLC... |
|
4,09 |
09:13 |
-0,03 |
-0,70% |
4,11 |
4,09 |
4,12 |
|
|
NORDEA BANK ABP |
|
10,43 |
09:04 |
-0,16 |
-1,51% |
10,43 |
10,43 |
10,59 |
|
|
RAIFFEISEN BK ... |
|
17,52 |
09:24 |
+0,05 |
+0,29% |
17,52 |
17,46 |
17,47 |
|
|
STE GENERALE I... |
|
21,97 |
09:04 |
-0,11 |
-0,48% |
21,97 |
21,97 |
22,08 |
|
|
UNICREDIT |
|
38,23 |
10:00 |
-0,02 |
-0,05% |
38,38 |
37,86 |
38,25 |
|