Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
STXE 600 BANKS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 199,10 |
Kurszeit | 12:23 |
Differenz | +1,39 |
Differenz (in %) | +0,70% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STXE 600 BANKS PR... |
|
199,10 |
12:23 |
+1,39 |
+0,70% |
199,42 |
197,72 |
197,71 |
|
|
BCO BIL.VIZ.AR... |
|
9,43 |
11:04 |
+0,11 |
+1,14% |
9,43 |
9,43 |
9,32 |
|
|
BCO SANTANDER ... |
|
4,45 |
11:29 |
+0,03 |
+0,63% |
4,47 |
4,44 |
4,43 |
|
|
BK OF IRELD GR... |
|
9,24 |
11:42 |
-0,03 |
-0,37% |
9,30 |
9,24 |
9,27 |
|
|
BARCLAYS PLC ... |
|
2,67 |
11:38 |
+0,03 |
+0,95% |
2,68 |
2,64 |
2,64 |
|
|
BAWAG GROUP AG |
|
65,00 |
12:22 |
-0,20 |
-0,31% |
65,40 |
65,00 |
65,20 |
|
|
BNP PARIBAS IN... |
|
60,54 |
12:23 |
+0,53 |
+0,88% |
60,62 |
60,07 |
60,01 |
|
|
COMMERZBANK AG |
|
16,33 |
12:20 |
+0,17 |
+1,02% |
16,35 |
16,15 |
16,17 |
|
|
CREDIT AGRICOL... |
|
13,44 |
03.10. / 17:35 |
-0,10 |
-0,74% |
13,44 |
13,44 |
13,44 |
|
|
DEUTSCHE BANK ... |
|
15,54 |
12:21 |
+0,18 |
+1,20% |
15,60 |
15,31 |
15,36 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ERSTE GROUP BN... |
|
48,48 |
12:03 |
-0,14 |
-0,29% |
48,60 |
48,48 |
48,62 |
|
|
HSBC HLDGS PLC... |
|
8,17 |
11:08 |
-0,04 |
-0,51% |
8,24 |
8,17 |
8,21 |
|
|
ING GROEP NV ... |
|
15,88 |
12:12 |
+0,11 |
+0,71% |
15,90 |
15,81 |
15,77 |
|
|
INTESA SANPAOLO |
|
3,72 |
11:09 |
+0,03 |
+0,89% |
3,72 |
3,71 |
3,69 |
|
|
LLOYDS BKG GRP... |
|
0,68 |
09:04 |
+0,01 |
+0,74% |
0,68 |
0,68 |
0,68 |
|
|
NATWEST GR.PLC... |
|
4,05 |
12:18 |
+0,10 |
+2,43% |
4,03 |
3,98 |
3,96 |
|
|
NORDEA BANK ABP |
|
10,42 |
03.10. / 17:35 |
-0,06 |
-0,52% |
10,42 |
10,30 |
10,42 |
|
|
RAIFFEISEN BK ... |
|
17,33 |
10:35 |
+0,15 |
+0,87% |
17,37 |
17,25 |
17,18 |
|
|
STE GENERALE I... |
|
22,30 |
11:40 |
+0,46 |
+2,13% |
22,38 |
22,00 |
21,83 |
|
|
UNICREDIT |
|
38,34 |
11:24 |
+0,66 |
+1,76% |
38,41 |
37,93 |
37,68 |
|