Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
STXE 600 BANKS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 195,48 |
Kurszeit | 06.09. |
Differenz | -3,85 |
Differenz (in %) | -1,93% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 BANKS PR... |
|
195,48 |
06.09. |
-3,85 |
-1,93% |
199,60 |
195,13 |
195,48 |
![-1,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
8,93 |
06.09. / 17:35 |
-0,18 |
-1,95% |
9,04 |
8,93 |
8,93 |
![-1,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,31 |
06.09. / 17:35 |
-0,09 |
-1,95% |
4,40 |
4,30 |
4,31 |
![-1,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
10,07 |
06.09. / 17:35 |
-0,07 |
-0,64% |
10,07 |
9,92 |
10,07 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BARCLAYS PLC ... |
|
2,63 |
06.09. / 17:35 |
-0,09 |
-3,45% |
2,72 |
2,63 |
2,63 |
![-3,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
69,40 |
06.09. / 17:35 |
-1,45 |
-2,05% |
69,95 |
69,40 |
69,40 |
![-2,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
62,22 |
06.09. / 17:35 |
-1,32 |
-2,08% |
63,49 |
61,94 |
62,22 |
![-2,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
12,70 |
06.09. / 17:35 |
-0,17 |
-1,32% |
13,01 |
12,64 |
12,70 |
![-1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
14,30 |
06.09. / 17:35 |
+0,10 |
+0,67% |
14,30 |
14,20 |
14,30 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,67 |
06.09. / 17:35 |
-0,28 |
-1,87% |
15,06 |
14,61 |
14,67 |
![-1,87%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
47,83 |
06.09. / 17:35 |
-0,76 |
-1,56% |
47,83 |
47,83 |
47,83 |
![-1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
7,75 |
06.09. / 17:35 |
-0,17 |
-2,10% |
7,89 |
7,71 |
7,75 |
![-2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,92 |
06.09. / 17:35 |
-0,21 |
-1,31% |
16,30 |
15,92 |
15,92 |
![-1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,67 |
06.09. / 17:35 |
-0,08 |
-2,21% |
3,78 |
3,67 |
3,67 |
![-2,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LLOYDS BKG GRP... |
|
0,67 |
06.09. / 17:35 |
-0,01 |
-1,47% |
0,67 |
0,67 |
0,67 |
![-1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATWEST GR.PLC... |
|
3,92 |
06.09. / 17:35 |
-0,14 |
-3,42% |
4,04 |
3,92 |
3,92 |
![-3,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
10,60 |
06.09. / 17:35 |
-0,09 |
-0,80% |
10,60 |
10,60 |
10,60 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,80 |
06.09. / 17:35 |
-1,26 |
-6,98% |
17,14 |
16,53 |
16,80 |
![-6,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
21,82 |
06.09. / 17:35 |
-0,21 |
-0,93% |
22,07 |
21,79 |
21,82 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
36,20 |
06.09. / 17:35 |
-0,59 |
-1,62% |
37,16 |
36,18 |
36,20 |
![-1,62%](/sparda/img/0.gif) |