Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
STXE 600 BANKS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 206,10 |
Kurszeit | 27.09. |
Differenz | -0,10 |
Differenz (in %) | -0,05% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STXE 600 BANKS PR... |
|
206,10 |
27.09. |
-0,10 |
-0,05% |
206,35 |
205,01 |
206,10 |
|
|
BCO BIL.VIZ.AR... |
|
9,94 |
27.09. / 17:35 |
+0,26 |
+2,69% |
9,97 |
9,94 |
9,94 |
|
|
BCO SANTANDER ... |
|
4,65 |
27.09. / 17:35 |
+0,02 |
+0,50% |
4,66 |
4,61 |
4,65 |
|
|
BK OF IRELD GR... |
|
10,48 |
27.09. / 17:35 |
-0,24 |
-2,28% |
10,69 |
10,48 |
10,48 |
|
|
BARCLAYS PLC ... |
|
2,77 |
27.09. / 17:35 |
+0,03 |
+1,02% |
2,77 |
2,71 |
2,77 |
|
|
BAWAG GROUP AG |
|
69,30 |
27.09. / 17:35 |
-0,25 |
-0,36% |
69,50 |
69,05 |
69,30 |
|
|
BNP PARIBAS IN... |
|
63,32 |
27.09. / 17:35 |
+0,14 |
+0,22% |
63,70 |
62,86 |
63,32 |
|
|
COMMERZBANK AG |
|
16,47 |
27.09. / 17:44 |
+0,13 |
+0,76% |
16,60 |
16,22 |
16,47 |
|
|
CREDIT AGRICOL... |
|
14,00 |
27.09. / 17:35 |
+0,02 |
+0,11% |
14,03 |
13,94 |
14,00 |
|
|
DEUTSCHE BANK ... |
|
15,55 |
27.09. / 17:35 |
+0,06 |
+0,40% |
15,58 |
15,42 |
15,55 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ERSTE GROUP BN... |
|
49,03 |
27.09. / 17:35 |
+0,08 |
+0,16% |
49,09 |
48,56 |
49,03 |
|
|
HSBC HLDGS PLC... |
|
8,23 |
27.09. / 17:35 |
+0,01 |
+0,15% |
8,25 |
8,19 |
8,23 |
|
|
ING GROEP NV ... |
|
16,53 |
27.09. / 17:35 |
-0,06 |
-0,34% |
16,72 |
16,49 |
16,53 |
|
|
INTESA SANPAOLO |
|
3,87 |
27.09. / 17:35 |
-0,01 |
-0,18% |
3,87 |
3,85 |
3,87 |
|
|
LLOYDS BKG GRP... |
|
0,71 |
27.09. / 17:35 |
+0,01 |
+0,71% |
0,71 |
0,70 |
0,71 |
|
|
NATWEST GR.PLC... |
|
4,19 |
27.09. / 17:35 |
-0,01 |
-0,14% |
4,19 |
4,15 |
4,19 |
|
|
NORDEA BANK ABP |
|
10,64 |
27.09. / 17:35 |
+0,02 |
+0,14% |
10,67 |
10,62 |
10,64 |
|
|
RAIFFEISEN BK ... |
|
18,03 |
27.09. / 17:35 |
-0,14 |
-0,77% |
18,20 |
17,95 |
18,03 |
|
|
STE GENERALE I... |
|
22,90 |
27.09. / 17:35 |
+0,18 |
+0,77% |
23,00 |
22,83 |
22,90 |
|
|
UNICREDIT |
|
39,96 |
27.09. / 17:35 |
+0,29 |
+0,73% |
39,96 |
39,19 |
39,96 |
|