Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
STXE 600 BANKS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 202,30 |
Kurszeit | 24.05. |
Differenz | -0,23 |
Differenz (in %) | -0,11% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STXE 600 BANKS PR... |
|
202,30 |
24.05. |
-0,23 |
-0,11% |
202,64 |
200,03 |
202,30 |
|
|
BCO BIL.VIZ.AR... |
|
9,97 |
24.05. / 17:35 |
-0,03 |
-0,34% |
10,00 |
9,93 |
9,97 |
|
|
BCO SANTANDER ... |
|
4,75 |
24.05. / 17:35 |
-0,04 |
-0,88% |
4,77 |
4,70 |
4,75 |
|
|
BK OF IRELD GR... |
|
10,57 |
24.05. / 17:30 |
+0,03 |
+0,24% |
10,57 |
10,57 |
10,57 |
|
|
BARCLAYS PLC ... |
|
2,55 |
24.05. / 17:35 |
+0,02 |
+0,63% |
2,56 |
2,49 |
2,55 |
|
|
BAWAG GROUP AG |
|
60,95 |
24.05. / 17:35 |
-0,45 |
-0,73% |
61,35 |
60,50 |
60,95 |
|
|
BNP PARIBAS IN... |
|
67,06 |
24.05. / 17:35 |
+0,12 |
+0,18% |
67,27 |
66,30 |
67,06 |
|
|
COMMERZBANK AG |
|
15,66 |
24.05. / 17:35 |
+0,10 |
+0,61% |
15,66 |
15,21 |
15,66 |
|
|
CREDIT AGRICOL... |
|
15,77 |
24.05. / 17:35 |
+0,02 |
+0,10% |
15,77 |
15,63 |
15,77 |
|
|
DEUTSCHE BANK ... |
|
15,72 |
24.05. / 17:35 |
+0,18 |
+1,14% |
15,74 |
15,27 |
15,72 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ERSTE GROUP BN... |
|
47,12 |
24.05. / 17:35 |
+0,12 |
+0,26% |
47,20 |
46,21 |
47,12 |
|
|
HSBC HLDGS PLC... |
|
8,18 |
24.05. / 17:35 |
+0,04 |
+0,52% |
8,23 |
8,09 |
8,18 |
|
|
ING GROEP NV ... |
|
16,36 |
24.05. / 17:35 |
-0,08 |
-0,51% |
16,37 |
16,20 |
16,36 |
|
|
INTESA SANPAOLO |
|
3,56 |
24.05. / 17:35 |
+0,02 |
+0,48% |
3,56 |
3,49 |
3,56 |
|
|
LLOYDS BKG GRP... |
|
0,64 |
24.05. / 17:35 |
-0,01 |
-1,53% |
0,65 |
0,64 |
0,64 |
|
|
NATWEST GR.PLC... |
|
3,66 |
24.05. / 17:35 |
+0,01 |
+0,19% |
3,66 |
3,60 |
3,66 |
|
|
NORDEA BANK ABP |
|
11,26 |
24.05. / 17:35 |
-0,01 |
-0,09% |
11,27 |
11,17 |
11,26 |
|
|
RAIFFEISEN BK ... |
|
17,21 |
24.05. / 17:35 |
+0,14 |
+0,82% |
17,26 |
16,81 |
17,21 |
|
|
STE GENERALE I... |
|
27,26 |
24.05. / 17:35 |
+0,11 |
+0,41% |
27,36 |
26,98 |
27,26 |
|
|
UNICREDIT |
|
36,22 |
24.05. / 17:35 |
+0,10 |
+0,26% |
36,30 |
35,72 |
36,22 |
|