Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
| STXE 600 BANKS INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 196,32 |
| Kurszeit | 12:32 |
| Differenz | +2,55 |
| Differenz (in %) | +1,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 BANKS PR... |
|
196,32 |
12:32 |
+1,55% |
196,36 |
193,98 |
193,77 |
 |
|
BCO BIL.VIZ.AR... |
|
9,31 |
11:20 |
+1,32% |
9,31 |
9,26 |
9,19 |
|
|
BCO SANTANDER ... |
|
4,40 |
12:28 |
-0,64% |
4,40 |
4,35 |
4,34 |
|
|
BK OF IRELD GR... |
|
9,62 |
09:19 |
+0,47% |
9,62 |
9,62 |
9,78 |
|
|
BARCLAYS PLC ... |
|
2,46 |
12:30 |
+0,58% |
2,46 |
2,43 |
2,43 |
|
|
BAWAG GROUP AG |
|
58,90 |
09:04 |
+3,16% |
58,90 |
58,90 |
58,80 |
|
|
BNP PARIBAS IN... |
|
60,47 |
11:50 |
+1,46% |
60,68 |
59,70 |
59,25 |
|
|
COMMERZBANK AG |
|
14,09 |
12:32 |
+1,96% |
14,21 |
13,97 |
14,03 |
|
|
CREDIT AGRICOL... |
|
13,13 |
09:04 |
+2,62% |
13,13 |
13,13 |
13,11 |
|
|
DEUTSCHE BANK ... |
|
14,70 |
12:31 |
+0,32% |
14,70 |
14,45 |
14,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ERSTE GROUP BN... |
|
43,84 |
10:47 |
+3,12% |
43,84 |
43,84 |
43,35 |
|
|
HSBC HLDGS PLC... |
|
8,21 |
11:49 |
+0,63% |
8,23 |
8,10 |
8,11 |
|
|
ING GROEP NV ... |
|
15,70 |
12:20 |
+1,28% |
15,71 |
15,59 |
15,53 |
|
|
INTESA SANPAOLO |
|
3,51 |
12:08 |
+3,68% |
3,53 |
3,47 |
3,45 |
|
|
LLOYDS BKG GRP... |
|
0,66 |
09:20 |
+2,34% |
0,66 |
0,66 |
0,65 |
|
|
NATWEST GR.PLC... |
|
3,79 |
09:17 |
+2,21% |
3,79 |
3,79 |
3,75 |
|
|
NORDEA BANK ABP |
|
11,25 |
09:26 |
-0,97% |
11,30 |
11,25 |
11,18 |
|
|
RAIFFEISEN BK ... |
|
16,68 |
12:17 |
+5,01% |
16,68 |
16,68 |
16,55 |
|
|
STE GENERALE I... |
|
22,45 |
11:23 |
-0,11% |
22,45 |
22,25 |
22,12 |
|
|
UNICREDIT |
|
35,05 |
11:54 |
+4,09% |
35,09 |
34,55 |
33,88 |
|
