Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
STXE 600 BANKS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 193,77 |
Kurszeit | 21.06. |
Differenz | -3,07 |
Differenz (in %) | -1,56% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 BANKS PR... |
|
193,77 |
21.06. |
-4,74% |
196,73 |
192,75 |
193,77 |
![-1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,19 |
21.06. / 17:35 |
-8,01% |
9,27 |
9,13 |
9,19 |
![-1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,34 |
21.06. / 17:35 |
-10,45% |
4,43 |
4,29 |
4,34 |
![-2,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
9,78 |
21.06. / 17:30 |
-6,68% |
10,00 |
9,78 |
9,78 |
![-2,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BARCLAYS PLC ... |
|
2,43 |
21.06. / 17:35 |
-5,00% |
2,47 |
2,42 |
2,43 |
![-1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
58,80 |
21.06. / 17:35 |
-2,41% |
58,90 |
58,80 |
58,80 |
![-1,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
59,25 |
21.06. / 17:35 |
-13,22% |
60,30 |
59,00 |
59,25 |
![-1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,03 |
21.06. / 17:43 |
-10,29% |
14,27 |
13,90 |
14,03 |
![-1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
13,11 |
21.06. / 17:30 |
-10,66% |
13,12 |
13,11 |
13,11 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,46 |
21.06. / 17:37 |
-7,02% |
14,77 |
14,43 |
14,46 |
![-1,91%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
43,35 |
21.06. / 17:35 |
-3,07% |
43,45 |
43,35 |
43,35 |
![-2,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,11 |
21.06. / 17:35 |
-1,33% |
8,23 |
8,11 |
8,11 |
![-2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,53 |
21.06. / 17:35 |
-6,21% |
15,65 |
15,41 |
15,53 |
![-1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,45 |
21.06. / 17:35 |
-2,76% |
3,47 |
3,43 |
3,45 |
![-1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LLOYDS BKG GRP... |
|
0,65 |
21.06. / 17:35 |
±0,00% |
0,67 |
0,65 |
0,65 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATWEST GR.PLC... |
|
3,75 |
21.06. / 17:35 |
+0,27% |
3,85 |
3,74 |
3,75 |
![-2,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,18 |
21.06. / 17:35 |
-1,28% |
11,36 |
11,17 |
11,18 |
![-2,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,55 |
21.06. / 17:35 |
-5,48% |
16,55 |
16,24 |
16,55 |
![-1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
22,12 |
21.06. / 17:35 |
-16,73% |
22,28 |
22,07 |
22,12 |
![-1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
33,88 |
21.06. / 17:35 |
-7,23% |
34,48 |
33,71 |
33,88 |
![-2,53%](/sparda/img/0.gif) |