Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
STXE 600 BANKS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 195,06 |
Kurszeit | 10:12 |
Differenz | +1,29 |
Differenz (in %) | +0,67% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 BANKS PR... |
|
195,06 |
10:12 |
+1,29 |
+0,67% |
195,12 |
193,98 |
193,77 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,31 |
09:19 |
+0,12 |
+1,26% |
9,31 |
9,31 |
9,19 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,35 |
09:47 |
+0,01 |
+0,32% |
4,37 |
4,35 |
4,34 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
9,62 |
09:19 |
-0,16 |
-1,66% |
9,62 |
9,62 |
9,78 |
![-1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BARCLAYS PLC ... |
|
2,45 |
09:47 |
+0,01 |
+0,53% |
2,45 |
2,43 |
2,43 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
58,90 |
09:04 |
+0,10 |
+0,17% |
58,90 |
58,90 |
58,80 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
60,03 |
10:06 |
+0,78 |
+1,32% |
60,09 |
59,70 |
59,25 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,02 |
10:12 |
-0,01 |
-0,07% |
14,21 |
13,97 |
14,03 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
13,13 |
09:04 |
+0,02 |
+0,15% |
13,13 |
13,13 |
13,11 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,63 |
10:10 |
+0,17 |
+1,20% |
14,67 |
14,45 |
14,46 |
![+1,20%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
43,35 |
21.06. / 17:35 |
-0,99 |
-2,23% |
43,45 |
43,35 |
43,35 |
![-2,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,17 |
10:10 |
+0,06 |
+0,79% |
8,17 |
8,10 |
8,11 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,62 |
10:04 |
+0,09 |
+0,61% |
15,65 |
15,59 |
15,53 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,47 |
09:27 |
+0,02 |
+0,59% |
3,48 |
3,47 |
3,45 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LLOYDS BKG GRP... |
|
0,66 |
09:20 |
+0,01 |
+0,76% |
0,66 |
0,66 |
0,65 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATWEST GR.PLC... |
|
3,79 |
09:17 |
+0,04 |
+1,12% |
3,79 |
3,79 |
3,75 |
![+1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,25 |
09:26 |
+0,07 |
+0,58% |
11,30 |
11,25 |
11,18 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,55 |
21.06. / 17:35 |
-0,29 |
-1,72% |
16,55 |
16,24 |
16,55 |
![-1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
22,35 |
09:48 |
+0,23 |
+1,06% |
22,35 |
22,25 |
22,12 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,75 |
10:00 |
+0,86 |
+2,55% |
34,75 |
34,55 |
33,88 |
![+2,55%](/sparda/img/0.gif) |