Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
STXE 600 BANKS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 196,33 |
Kurszeit | 09:10 |
Differenz | +1,51 |
Differenz (in %) | +0,78% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 BANKS PR... |
|
196,33 |
09:10 |
+1,51 |
+0,78% |
196,33 |
195,53 |
194,82 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,24 |
27.06. / 17:35 |
+0,03 |
+0,37% |
9,26 |
9,22 |
9,24 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,36 |
09:09 |
+0,03 |
+0,67% |
4,36 |
4,36 |
4,33 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
9,74 |
27.06. / 17:35 |
-0,25 |
-2,48% |
9,75 |
9,71 |
9,74 |
![-2,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BARCLAYS PLC ... |
|
2,51 |
09:04 |
+0,02 |
+0,68% |
2,51 |
2,51 |
2,49 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
58,65 |
27.06. / 17:35 |
+0,15 |
+0,26% |
58,65 |
58,30 |
58,65 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
60,00 |
09:08 |
-0,01 |
-0,02% |
60,21 |
60,00 |
60,01 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,25 |
09:10 |
+0,12 |
+0,85% |
14,30 |
14,20 |
14,13 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
12,93 |
09:04 |
±0,00 |
±0,00% |
12,93 |
12,93 |
12,93 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,91 |
09:10 |
+0,13 |
+0,85% |
14,91 |
14,83 |
14,78 |
![+0,85%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
44,44 |
27.06. / 17:35 |
+0,52 |
+1,18% |
44,44 |
43,95 |
44,44 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,25 |
09:04 |
+0,07 |
+0,89% |
8,25 |
8,25 |
8,18 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
16,06 |
09:04 |
+0,16 |
+0,99% |
16,06 |
16,03 |
15,90 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,46 |
27.06. / 17:35 |
-0,07 |
-1,90% |
3,51 |
3,46 |
3,46 |
![-1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LLOYDS BKG GRP... |
|
0,66 |
09:04 |
+0,01 |
+0,76% |
0,66 |
0,66 |
0,66 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATWEST GR.PLC... |
|
3,74 |
27.06. / 17:35 |
+0,03 |
+0,67% |
3,76 |
3,72 |
3,74 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,09 |
27.06. / 17:35 |
-0,02 |
-0,14% |
11,11 |
11,00 |
11,09 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,18 |
27.06. / 17:35 |
-0,11 |
-0,68% |
16,33 |
16,16 |
16,18 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
22,31 |
09:10 |
+0,14 |
+0,63% |
22,31 |
22,24 |
22,17 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,76 |
09:04 |
+0,19 |
+0,54% |
34,76 |
34,76 |
34,57 |
![+0,54%](/sparda/img/0.gif) |