Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
STXE 600 BANKS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 203,23 |
Kurszeit | 17:50 |
Differenz | -2,87 |
Differenz (in %) | -1,39% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STXE 600 BANKS PR... |
|
203,23 |
17:50 |
-2,87 |
-1,39% |
205,51 |
202,63 |
206,10 |
|
|
BCO BIL.VIZ.AR... |
|
9,72 |
17:35 |
-0,22 |
-2,19% |
9,90 |
9,72 |
9,94 |
|
|
BCO SANTANDER ... |
|
4,60 |
17:35 |
-0,05 |
-1,17% |
4,68 |
4,59 |
4,65 |
|
|
BK OF IRELD GR... |
|
10,40 |
17:35 |
-0,09 |
-0,81% |
10,40 |
10,09 |
10,48 |
|
|
BARCLAYS PLC ... |
|
2,72 |
17:35 |
-0,05 |
-1,70% |
2,75 |
2,70 |
2,77 |
|
|
BAWAG GROUP AG |
|
69,55 |
17:35 |
+0,25 |
+0,36% |
69,55 |
68,75 |
69,30 |
|
|
BNP PARIBAS IN... |
|
61,54 |
17:35 |
-1,78 |
-2,81% |
62,31 |
61,41 |
63,32 |
|
|
COMMERZBANK AG |
|
16,52 |
17:38 |
+0,06 |
+0,33% |
16,56 |
16,25 |
16,47 |
|
|
CREDIT AGRICOL... |
|
14,00 |
27.09. / 17:35 |
+0,02 |
+0,11% |
14,03 |
13,94 |
14,00 |
|
|
DEUTSCHE BANK ... |
|
15,50 |
17:35 |
-0,06 |
-0,36% |
15,72 |
15,36 |
15,55 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ERSTE GROUP BN... |
|
49,13 |
17:35 |
+0,10 |
+0,20% |
49,19 |
48,97 |
49,03 |
|
|
HSBC HLDGS PLC... |
|
8,11 |
17:35 |
-0,12 |
-1,45% |
8,19 |
8,07 |
8,23 |
|
|
ING GROEP NV ... |
|
16,28 |
17:35 |
-0,26 |
-1,55% |
16,47 |
16,21 |
16,53 |
|
|
INTESA SANPAOLO |
|
3,84 |
17:35 |
-0,03 |
-0,83% |
3,86 |
3,83 |
3,87 |
|
|
LLOYDS BKG GRP... |
|
0,70 |
17:35 |
-0,01 |
-0,70% |
0,71 |
0,70 |
0,71 |
|
|
NATWEST GR.PLC... |
|
4,17 |
17:35 |
-0,02 |
-0,38% |
4,17 |
4,14 |
4,19 |
|
|
NORDEA BANK ABP |
|
10,59 |
17:35 |
-0,06 |
-0,52% |
10,70 |
10,59 |
10,64 |
|
|
RAIFFEISEN BK ... |
|
17,72 |
17:35 |
-0,31 |
-1,72% |
17,98 |
17,72 |
18,03 |
|
|
STE GENERALE I... |
|
22,34 |
17:35 |
-0,55 |
-2,42% |
22,52 |
22,08 |
22,90 |
|
|
UNICREDIT |
|
39,35 |
17:35 |
-0,61 |
-1,53% |
39,99 |
39,33 |
39,96 |
|