Kursliste - STXE 600 HEALTH CARE INDEX (PRICE) (EUR) (XETRA)

STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
WKN
Börse	STOXX Ltd.
Aktueller Kurs	1.189,89
Kurszeit	17:50
Differenz	-10,26
Differenz (in %)	-0,85%
		– Wert in PKT – Vortages-Schluss

Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
STXE 600 HEALTH C...		1.189,89	17:50	-10,26	-0,85%	1.200,66	1.188,37	1.200,15
ASTRAZENECA PL...		142,45	17:35	-1,20	-0,84%	143,90	142,00	143,65
BAYER AG NA O.N.		29,86	17:42	-0,53	-1,74%	30,51	29,70	30,39
CARL ZEISS MED...		66,95	17:35	-0,90	-1,33%	67,90	66,40	67,85
COLOPLAST NAM....		117,50	17:35	-0,15	-0,13%	117,80	117,50	117,65
ESSILORLUXO. I...		207,90	17:35	-0,70	-0,34%	207,90	207,90	208,60
EUROFINS SCI.I...		55,32	17:35	-1,18	-2,09%	55,32	55,32	56,50
FRESEN.MED.CAR...		37,77	17:35	-0,57	-1,49%	38,46	37,66	38,34
FRESENIUS SE+C...		33,96	17:35	-0,29	-0,85%	34,43	33,75	34,25
GERRESHEIMER AG		76,65	17:37	-0,85	-1,10%	77,85	76,40	77,50
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
GSK PLC LS-,3...		17,43	17:35	-0,56	-3,14%	17,78	17,37	18,00
HALEON PLC ...		4,69	17:35	-0,10	-2,09%	4,70	4,69	4,79
KONINKL. PHILI...		29,25	17:35	-0,08	-0,27%	29,50	29,16	29,33
MERCK KGAA O.N.		156,65	17:35	-0,75	-0,48%	158,40	156,25	157,40
NOVO-NORDISK A...		105,04	17:35	-0,44	-0,42%	106,22	104,80	105,48
QIAGEN NV ...		39,65	17:35	-0,64	-1,60%	40,27	39,55	40,29
SANOFI SA INHA...		99,96	17:35	-2,12	-2,08%	101,90	99,93	102,08
SARTORIUS AG V...		238,60	17:35	-3,40	-1,40%	244,30	236,90	242,00
SARTOR.STED.B....		180,05	17:35	-18,45	-9,29%	180,05	180,05	198,50
SIEMENS HEALTH...		52,32	17:35	-0,38	-0,72%	52,82	52,12	52,70