Kursliste - STXE 600 HEALTH CARE INDEX (PRICE) (EUR) (XETRA)
| STXE 600 HEALTH CARE INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 1.201,06 |
| Kurszeit | 30.09. |
| Differenz | -7,54 |
| Differenz (in %) | -0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 HEALTH C... |
|
1.201,06 |
30.09. |
-7,54 |
-0,62% |
1.212,60 |
1.199,61 |
1.208,60 |
 |
|
ASTRAZENECA PL... |
|
139,40 |
30.09. / 17:35 |
-0,45 |
-0,32% |
140,65 |
139,10 |
139,85 |
|
|
BAYER AG NA O.N. |
|
30,32 |
30.09. / 17:41 |
-0,06 |
-0,20% |
30,98 |
30,32 |
30,38 |
|
|
CARL ZEISS MED... |
|
71,15 |
30.09. / 17:35 |
+0,30 |
+0,42% |
72,00 |
70,05 |
70,85 |
|
|
COLOPLAST NAM.... |
|
117,10 |
30.09. / 17:35 |
-0,30 |
-0,26% |
118,15 |
117,10 |
117,40 |
|
|
ESSILORLUXO. I... |
|
212,80 |
30.09. / 17:30 |
+0,80 |
+0,38% |
215,30 |
212,80 |
212,00 |
|
|
EUROFINS SCI.I... |
|
55,98 |
30.09. / 17:35 |
-2,02 |
-3,48% |
57,94 |
55,98 |
58,00 |
|
|
FRESEN.MED.CAR... |
|
38,19 |
30.09. / 17:35 |
-0,08 |
-0,21% |
38,61 |
38,00 |
38,27 |
|
|
FRESENIUS SE+C... |
|
34,23 |
30.09. / 17:36 |
+0,63 |
+1,87% |
34,26 |
33,39 |
33,60 |
|
|
GERRESHEIMER AG |
|
80,00 |
30.09. / 17:42 |
-17,60 |
-18,03% |
98,80 |
79,05 |
97,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GSK PLC LS-,3... |
|
18,27 |
30.09. / 17:35 |
-0,19 |
-1,06% |
18,44 |
18,21 |
18,46 |
|
|
HALEON PLC ... |
|
4,77 |
30.09. / 17:35 |
-0,04 |
-0,73% |
4,80 |
4,76 |
4,81 |
|
|
KONINKL. PHILI... |
|
29,31 |
30.09. / 17:35 |
+0,05 |
+0,17% |
29,73 |
29,17 |
29,26 |
|
|
MERCK KGAA O.N. |
|
158,00 |
30.09. / 17:35 |
-2,55 |
-1,59% |
160,70 |
157,95 |
160,55 |
|
|
NOVO-NORDISK A... |
|
106,00 |
30.09. / 17:35 |
-1,56 |
-1,45% |
107,20 |
105,04 |
107,56 |
|
|
QIAGEN NV ... |
|
40,47 |
30.09. / 17:37 |
-0,54 |
-1,33% |
40,92 |
40,37 |
41,01 |
|
|
SANOFI SA INHA... |
|
102,90 |
30.09. / 17:35 |
-0,34 |
-0,33% |
103,88 |
102,90 |
103,24 |
|
|
SARTORIUS AG V... |
|
252,20 |
30.09. / 17:38 |
-1,10 |
-0,43% |
257,40 |
249,60 |
253,30 |
|
|
SARTOR.STED.B.... |
|
183,25 |
25.09. / 17:35 |
-1,70 |
-0,99% |
170,35 |
170,35 |
171,20 |
|
|
SIEMENS HEALTH... |
|
53,86 |
30.09. / 17:35 |
-0,06 |
-0,11% |
54,14 |
53,24 |
53,92 |
|
