Kursliste - STXE 600 HEALTH CARE INDEX (PRICE) (EUR) (XETRA)

STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
WKN
Börse	STOXX Ltd.
Aktueller Kurs	1.140,66
Kurszeit	17:50
Differenz	-21,15
Differenz (in %)	-1,82%
		– Wert in PKT – Vortages-Schluss

Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
STXE 600 HEALTH C...		1.140,66	17:50	-21,15	-1,82%	1.161,94	1.136,86	1.161,81
ASTRAZENECA PL...		120,75	17:35	-10,65	-8,10%	131,55	119,70	131,40
BAYER AG NA O.N.		24,58	17:35	-0,17	-0,67%	25,05	24,43	24,74
CARL ZEISS MED...		56,75	17:40	+0,40	+0,71%	57,15	56,25	56,35
COLOPLAST NAM....		120,45	17:35	+1,65	+1,39%	120,45	115,35	118,80
ESSILORLUXO. I...		223,70	17:30	-0,20	-0,09%	223,70	222,90	223,90
EUROFINS SCI.I...		46,45	17:30	+0,35	+0,76%	46,45	46,45	46,10
FRESEN.MED.CAR...		36,96	17:35	+0,41	+1,12%	37,97	36,39	36,55
FRESENIUS SE+C...		33,82	17:35	+0,59	+1,78%	34,10	33,15	33,23
GERRESHEIMER AG		77,30	17:35	-1,35	-1,72%	78,70	77,00	78,65
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
GSK PLC LS-,3...		16,80	17:35	-0,23	-1,38%	17,06	16,77	17,04
HALEON PLC ...		4,44	17:35	-0,04	-0,78%	4,48	4,43	4,47
KONINKL. PHILI...		24,81	17:35	-0,16	-0,64%	25,19	24,77	24,97
MERCK KGAA O.N.		152,45	17:35	-1,15	-0,75%	153,75	152,30	153,60
NOVO-NORDISK A...		99,87	17:35	-1,05	-1,04%	100,36	98,78	100,92
QIAGEN NV ...		39,94	17:37	-0,23	-0,57%	40,46	39,89	40,17
SANOFI SA INHA...		96,72	17:35	-1,00	-1,02%	98,00	96,44	97,72
SARTORIUS AG V...		238,40	17:35	-2,80	-1,16%	242,50	236,90	241,20
SARTOR.STED.B....		188,95	17:35	+4,85	+2,63%	188,95	188,95	184,10
SIEMENS HEALTH...		48,38	17:35	+0,45	+0,94%	48,42	47,95	47,93