Kursliste - STXE 600 HEALTH CARE INDEX (PRICE) (EUR) (XETRA)
| STXE 600 HEALTH CARE INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 1.217,13 |
| Kurszeit | 26.06. |
| Differenz | -8,86 |
| Differenz (in %) | -0,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 HEALTH C... |
|
1.217,13 |
26.06. |
-8,86 |
-0,72% |
1.233,36 |
1.216,11 |
1.225,99 |
 |
|
ASTRAZENECA PL... |
|
148,45 |
26.06. / 17:35 |
-0,25 |
-0,17% |
150,60 |
147,85 |
148,70 |
|
|
BAYER AG NA O.N. |
|
25,98 |
26.06. / 17:35 |
-0,17 |
-0,63% |
26,30 |
25,78 |
26,15 |
|
|
CARL ZEISS MED... |
|
68,30 |
26.06. / 17:35 |
+2,30 |
+3,48% |
68,95 |
66,30 |
66,00 |
|
|
COLOPLAST NAM.... |
|
113,70 |
26.06. / 17:35 |
-0,30 |
-0,26% |
113,70 |
113,20 |
114,00 |
|
|
ESSILORLUXO. I... |
|
205,30 |
26.06. / 17:30 |
-1,70 |
-0,82% |
205,30 |
205,30 |
207,00 |
|
|
EUROFINS SCI.I... |
|
47,49 |
26.06. / 17:35 |
+1,66 |
+3,62% |
48,03 |
47,10 |
45,83 |
|
|
FRESEN.MED.CAR... |
|
35,68 |
26.06. / 17:42 |
+0,01 |
+0,03% |
36,52 |
35,36 |
35,67 |
|
|
FRESENIUS SE+C... |
|
27,98 |
26.06. / 17:35 |
-0,28 |
-0,99% |
28,49 |
27,98 |
28,26 |
|
|
GERRESHEIMER AG |
|
98,00 |
26.06. / 17:40 |
+1,10 |
+1,14% |
98,20 |
95,65 |
96,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GSK PLC LS-,3... |
|
18,92 |
26.06. / 17:35 |
+0,03 |
+0,16% |
19,09 |
18,85 |
18,89 |
|
|
HALEON PLC ... |
|
3,97 |
26.06. / 17:35 |
-0,02 |
-0,45% |
3,99 |
3,95 |
3,99 |
|
|
KONINKL. PHILI... |
|
24,06 |
26.06. / 17:35 |
+0,23 |
+0,97% |
24,55 |
23,94 |
23,83 |
|
|
MERCK KGAA O.N. |
|
155,50 |
26.06. / 17:41 |
-2,00 |
-1,27% |
159,55 |
153,05 |
157,50 |
|
|
NOVO-NORDISK A... |
|
134,50 |
26.06. / 17:35 |
-3,60 |
-2,61% |
138,48 |
134,50 |
138,10 |
|
|
QIAGEN NV ... |
|
38,14 |
26.06. / 17:35 |
-0,57 |
-1,47% |
38,84 |
38,09 |
38,71 |
|
|
SANOFI SA INHA... |
|
90,93 |
26.06. / 17:35 |
-0,28 |
-0,31% |
92,25 |
90,36 |
91,21 |
|
|
SARTORIUS AG V... |
|
222,50 |
26.06. / 17:37 |
+3,10 |
+1,41% |
226,10 |
220,80 |
219,40 |
|
|
SARTOR.STED.B.... |
|
158,15 |
26.06. / 17:35 |
+0,75 |
+0,48% |
158,15 |
158,15 |
157,40 |
|
|
SIEMENS HEALTH... |
|
54,42 |
26.06. / 17:35 |
+0,82 |
+1,53% |
54,64 |
53,90 |
53,60 |
|
