Kursliste - STXE 600 HEALTH CARE INDEX (PRICE) (EUR) (XETRA)
| STXE 600 HEALTH CARE INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 1.208,60 |
| Kurszeit | 27.09. |
| Differenz | -2,50 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 HEALTH C... |
|
1.208,60 |
27.09. |
-2,50 |
-0,21% |
1.212,27 |
1.201,27 |
1.208,60 |
 |
|
ASTRAZENECA PL... |
|
139,85 |
27.09. / 17:35 |
-0,85 |
-0,60% |
140,80 |
139,20 |
139,85 |
|
|
BAYER AG NA O.N. |
|
30,38 |
27.09. / 17:44 |
+1,27 |
+4,36% |
30,52 |
29,20 |
30,38 |
|
|
CARL ZEISS MED... |
|
70,85 |
27.09. / 17:36 |
+4,95 |
+7,51% |
71,70 |
67,30 |
70,85 |
|
|
COLOPLAST NAM.... |
|
117,40 |
27.09. / 17:35 |
+0,30 |
+0,26% |
117,40 |
116,90 |
117,40 |
|
|
ESSILORLUXO. I... |
|
212,00 |
27.09. / 17:30 |
+2,80 |
+1,34% |
212,00 |
211,80 |
212,00 |
|
|
EUROFINS SCI.I... |
|
58,00 |
27.09. / 17:30 |
+1,50 |
+2,65% |
58,00 |
56,84 |
58,00 |
|
|
FRESEN.MED.CAR... |
|
38,27 |
27.09. / 17:35 |
+0,45 |
+1,19% |
38,36 |
37,86 |
38,27 |
|
|
FRESENIUS SE+C... |
|
33,60 |
27.09. / 17:36 |
+0,18 |
+0,54% |
33,79 |
33,34 |
33,60 |
|
|
GERRESHEIMER AG |
|
97,60 |
27.09. / 17:35 |
+0,70 |
+0,72% |
98,55 |
96,95 |
97,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GSK PLC LS-,3... |
|
18,46 |
27.09. / 17:38 |
+0,18 |
+0,98% |
18,52 |
18,33 |
18,46 |
|
|
HALEON PLC ... |
|
4,81 |
27.09. / 17:35 |
+0,07 |
+1,48% |
4,81 |
4,71 |
4,81 |
|
|
KONINKL. PHILI... |
|
29,26 |
27.09. / 17:35 |
+1,05 |
+3,72% |
29,34 |
28,50 |
29,26 |
|
|
MERCK KGAA O.N. |
|
160,55 |
27.09. / 17:35 |
+0,55 |
+0,34% |
161,45 |
158,45 |
160,55 |
|
|
NOVO-NORDISK A... |
|
107,56 |
27.09. / 17:35 |
-4,00 |
-3,59% |
110,10 |
106,62 |
107,56 |
|
|
QIAGEN NV ... |
|
41,01 |
27.09. / 17:40 |
+0,89 |
+2,22% |
41,20 |
40,45 |
41,01 |
|
|
SANOFI SA INHA... |
|
103,24 |
27.09. / 17:35 |
+0,90 |
+0,88% |
103,68 |
101,70 |
103,24 |
|
|
SARTORIUS AG V... |
|
253,30 |
27.09. / 17:38 |
+5,00 |
+2,01% |
257,70 |
249,20 |
253,30 |
|
|
SARTOR.STED.B.... |
|
171,20 |
25.09. / 17:35 |
-1,70 |
-0,99% |
170,35 |
170,35 |
171,20 |
|
|
SIEMENS HEALTH... |
|
53,92 |
27.09. / 17:41 |
+2,62 |
+5,11% |
54,06 |
52,26 |
53,92 |
|
