Kursliste - STXE 600 CHEMICALS INDEX (PRICE) (EUR) (XETRA)
| STXE 600 CHEMICALS INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 1.212,99 |
| Kurszeit | 17:50 |
| Differenz | -5,86 |
| Differenz (in %) | -0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 CHEMICAL... |
|
1.212,99 |
17:50 |
-5,86 |
-0,48% |
1.226,20 |
1.204,46 |
1.218,85 |
 |
|
AIR LIQUIDE IN... |
|
161,34 |
17:35 |
-1,78 |
-1,09% |
163,30 |
160,32 |
163,12 |
|
|
BASF SE NA O.N. |
|
40,87 |
17:35 |
+0,03 |
+0,07% |
41,20 |
40,40 |
40,84 |
|
|
BRENNTAG SE NA... |
|
63,74 |
17:35 |
-1,10 |
-1,70% |
65,16 |
63,10 |
64,84 |
|
|
COVESTRO AG O... |
|
53,60 |
17:35 |
+0,98 |
+1,86% |
53,92 |
52,74 |
52,62 |
|
|
EVONIK INDUSTR... |
|
18,25 |
17:39 |
-0,32 |
-1,72% |
18,76 |
18,10 |
18,57 |
|
|
FUCHS SE VZO ... |
|
38,90 |
17:35 |
+0,36 |
+0,93% |
39,30 |
38,46 |
38,54 |
|
|
K+S AG NA O.N. |
|
11,56 |
17:35 |
-0,06 |
-0,52% |
11,79 |
11,44 |
11,62 |
|
|
LANXESS AG |
|
21,54 |
17:35 |
-0,62 |
-2,80% |
22,65 |
21,51 |
22,16 |
|
|
SYMRISE AG INH... |
|
109,75 |
17:35 |
-0,95 |
-0,86% |
111,25 |
108,45 |
110,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UMICORE S.A. |
|
11,61 |
17:36 |
-0,38 |
-3,17% |
12,15 |
11,61 |
11,99 |
|
|
WACKER CHEMIE ... |
|
82,42 |
17:35 |
-0,86 |
-1,03% |
85,52 |
81,52 |
83,28 |
|
